TECHM
Tech Mahindra Limited NSE₹1,483.90
▲ 28.30 (+1.94%)
Open
₹1,476.90
High
₹1,496.60
Low
₹1,460.10
52W High
₹1,531.30
52W Low
₹1,304.10
Mkt Cap
₹131.4T
Volume
39.6L
Avg Volume (20D)
21.7L
Price Performance
1D
+1.94%
1W
+4.50%
1M
+1.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.4
P/B Ratio
4.78
EPS (TTM)
54.16
Dividend Yield
344.00%
Book Value
310.38
Debt/Equity
7.27
ROE
16.61%
Profit Margin
8.47%
Revenue Growth
12.60%
Price Chart
Volume
Technical Indicators
RSI 14
52.9
MACD
6.59
MACD Signal
1.11
MACD Hist
5.49
SMA 5
1451.18
SMA 10
1438.25
SMA 20
1436.32
SMA 50
1430.96
SMA 100
—
SMA 200
—
EMA 20
1438.17
EMA 50
1423.55
BB Upper
1513.52
BB Middle
1436.32
BB Lower
1359.12
ATR 14
39.99
Vol SMA 20
2167813
ADX 14
17.7
Stoch RSI K
82.6
Stoch RSI D
66.9
Williams %R
-12.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1476.90 | ₹1496.60 | ₹1460.10 | ₹1483.90 | +1.94% | 39.6L |
| 2026-05-27 | ₹1460.10 | ₹1479.00 | ₹1451.10 | ₹1455.60 | -0.21% | 18.3L |
| 2026-05-26 | ₹1433.60 | ₹1465.80 | ₹1429.90 | ₹1458.70 | +1.62% | 17.3L |
| 2026-05-25 | ₹1429.40 | ₹1445.00 | ₹1421.20 | ₹1435.50 | +0.94% | 8.9L |
| 2026-05-22 | ₹1425.00 | ₹1429.30 | ₹1406.10 | ₹1422.20 | +0.15% | 6.5L |
| 2026-05-21 | ₹1445.10 | ₹1450.00 | ₹1416.30 | ₹1420.00 | -1.32% | 10.0L |
| 2026-05-20 | ₹1453.60 | ₹1476.50 | ₹1434.70 | ₹1439.00 | -1.92% | 22.2L |
| 2026-05-19 | ₹1446.30 | ₹1506.80 | ₹1445.60 | ₹1467.10 | +2.59% | 67.0L |
| 2026-05-18 | ₹1363.70 | ₹1437.70 | ₹1363.70 | ₹1430.00 | +4.34% | 62.0L |
| 2026-05-15 | ₹1350.00 | ₹1387.70 | ₹1350.00 | ₹1370.50 | +2.02% | 53.1L |
| 2026-05-14 | ₹1370.00 | ₹1374.00 | ₹1327.30 | ₹1343.40 | -2.30% | 23.4L |
| 2026-05-13 | ₹1392.90 | ₹1399.90 | ₹1371.60 | ₹1375.00 | -1.29% | 21.4L |
| 2026-05-12 | ₹1447.00 | ₹1447.00 | ₹1388.90 | ₹1392.90 | -4.43% | 14.7L |
| 2026-05-11 | ₹1460.00 | ₹1475.40 | ₹1451.80 | ₹1457.40 | -0.38% | 13.5L |
| 2026-05-08 | ₹1453.50 | ₹1469.80 | ₹1448.40 | ₹1463.00 | +1.02% | 13.6L |
| 2026-05-07 | ₹1467.00 | ₹1475.90 | ₹1444.00 | ₹1448.20 | -1.26% | 11.5L |
| 2026-05-06 | ₹1467.90 | ₹1480.60 | ₹1455.40 | ₹1466.70 | +1.00% | 8.8L |
| 2026-05-05 | ₹1465.00 | ₹1483.80 | ₹1447.10 | ₹1452.20 | -1.32% | 7.1L |
| 2026-05-04 | ₹1484.00 | ₹1492.40 | ₹1455.20 | ₹1471.60 | -0.13% | 14.8L |
| 2026-05-01 | ₹1473.50 | ₹1473.50 | ₹1473.50 | ₹1473.50 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |