AUBANK
AU Small Finance Bank Limited NSE₹984.70
▼ 20.30 (-2.02%)
Open
₹1,005.00
High
₹1,013.30
Low
₹971.10
52W High
₹1,079.55
52W Low
₹831.65
Mkt Cap
₹73.7T
Volume
50.6L
Avg Volume (20D)
16.5L
Price Performance
1D
-2.02%
1W
+2.71%
1M
-3.24%
3M
+39.11%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.1
P/B Ratio
3.68
EPS (TTM)
35.06
Dividend Yield
10.00%
Book Value
267.24
Profit Margin
21.37%
Revenue Growth
37.10%
Price Chart
Volume
Technical Indicators
RSI 14
33.2
MACD
2.71
MACD Signal
6.17
MACD Hist
-3.46
SMA 5
995.74
SMA 10
985.28
SMA 20
1000.91
SMA 50
971.28
SMA 100
—
SMA 200
—
EMA 20
994.11
EMA 50
963.01
BB Upper
1046.27
BB Middle
1000.91
BB Lower
955.54
ATR 14
27.23
Vol SMA 20
1645736
ADX 14
15.5
Stoch RSI K
29.5
Stoch RSI D
37.1
Williams %R
-62.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1005.00 | ₹1013.30 | ₹971.10 | ₹984.70 | -2.02% | 50.6L |
| 2026-05-27 | ₹1011.70 | ₹1025.00 | ₹1002.20 | ₹1005.00 | -0.67% | 8.5L |
| 2026-05-26 | ₹1001.00 | ₹1018.50 | ₹997.80 | ₹1011.80 | +1.25% | 27.0L |
| 2026-05-25 | ₹987.00 | ₹1007.50 | ₹986.10 | ₹999.30 | +2.19% | 14.9L |
| 2026-05-22 | ₹964.40 | ₹982.00 | ₹961.40 | ₹977.90 | +2.00% | 15.6L |
| 2026-05-21 | ₹982.00 | ₹984.80 | ₹953.40 | ₹958.70 | -1.57% | 13.5L |
| 2026-05-20 | ₹966.90 | ₹978.90 | ₹948.00 | ₹974.00 | +0.22% | 17.1L |
| 2026-05-19 | ₹980.00 | ₹982.90 | ₹968.60 | ₹971.90 | -0.73% | 10.9L |
| 2026-05-18 | ₹984.10 | ₹984.30 | ₹968.90 | ₹979.00 | -1.16% | 11.0L |
| 2026-05-15 | ₹1009.90 | ₹1009.90 | ₹976.20 | ₹990.50 | -1.41% | 17.1L |
| 2026-05-14 | ₹1000.90 | ₹1007.50 | ₹990.60 | ₹1004.70 | +1.00% | 12.9L |
| 2026-05-13 | ₹996.10 | ₹1010.60 | ₹988.70 | ₹994.80 | -0.48% | 11.6L |
| 2026-05-12 | ₹1020.60 | ₹1022.40 | ₹997.30 | ₹999.60 | -2.13% | 11.7L |
| 2026-05-11 | ₹1045.00 | ₹1045.00 | ₹1017.60 | ₹1021.40 | -2.76% | 11.8L |
| 2026-05-08 | ₹1032.40 | ₹1052.30 | ₹1026.30 | ₹1050.40 | +1.74% | 24.1L |
| 2026-05-07 | ₹1024.90 | ₹1041.00 | ₹1019.30 | ₹1032.40 | +0.82% | 16.6L |
| 2026-05-06 | ₹1015.00 | ₹1028.40 | ₹1002.00 | ₹1024.00 | +1.68% | 24.5L |
| 2026-05-05 | ₹1015.00 | ₹1015.00 | ₹1002.10 | ₹1007.10 | -0.78% | 15.8L |
| 2026-05-04 | ₹1023.70 | ₹1035.20 | ₹1012.10 | ₹1015.00 | -0.09% | 13.8L |
| 2026-05-01 | ₹1015.95 | ₹1015.95 | ₹1015.95 | ₹1015.95 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |