SJVN
SJVN Limited NSE₹75.16
▼ 0.36 (-0.48%)
Open
₹75.80
High
₹77.80
Low
₹74.25
52W High
₹83.00
52W Low
₹63.02
Mkt Cap
₹29.5T
Volume
78.6L
Avg Volume (20D)
40.4L
Price Performance
1D
-0.48%
1W
+2.83%
1M
-4.84%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
46.1
P/B Ratio
2.03
EPS (TTM)
1.63
Dividend Yield
194.00%
Book Value
36.95
Debt/Equity
226.53
ROE
4.51%
Profit Margin
14.18%
Revenue Growth
196.70%
Price Chart
Volume
Technical Indicators
RSI 14
43.6
MACD
-0.31
MACD Signal
-0.10
MACD Hist
-0.21
SMA 5
74.85
SMA 10
74.21
SMA 20
76.08
SMA 50
74.18
SMA 100
—
SMA 200
—
EMA 20
75.41
EMA 50
74.61
BB Upper
80.95
BB Middle
76.08
BB Lower
71.21
ATR 14
2.27
Vol SMA 20
4038627
ADX 14
18.9
Stoch RSI K
61.9
Stoch RSI D
45.4
Williams %R
-47.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹75.80 | ₹77.80 | ₹74.25 | ₹75.16 | -0.48% | 78.6L |
| 2026-05-28 | ₹75.52 | ₹75.52 | ₹75.52 | ₹75.52 | +0.00% | — |
| 2026-05-27 | ₹73.79 | ₹76.13 | ₹73.75 | ₹75.52 | +2.34% | 45.0L |
| 2026-05-26 | ₹74.19 | ₹75.20 | ₹73.32 | ₹73.79 | -0.65% | 23.8L |
| 2026-05-25 | ₹73.98 | ₹74.75 | ₹73.76 | ₹74.27 | +1.61% | 18.4L |
| 2026-05-22 | ₹73.67 | ₹73.93 | ₹73.00 | ₹73.09 | -0.52% | 20.6L |
| 2026-05-21 | ₹74.00 | ₹74.59 | ₹73.24 | ₹73.47 | -0.15% | 21.8L |
| 2026-05-20 | ₹74.24 | ₹74.24 | ₹73.21 | ₹73.58 | -1.31% | 23.1L |
| 2026-05-19 | ₹73.50 | ₹74.90 | ₹73.25 | ₹74.56 | +1.96% | 38.5L |
| 2026-05-18 | ₹75.98 | ₹76.25 | ₹70.50 | ₹73.13 | -5.54% | 1.2Cr |
| 2026-05-15 | ₹77.70 | ₹79.45 | ₹75.66 | ₹77.42 | +0.64% | 1.2Cr |
| 2026-05-14 | ₹76.10 | ₹78.40 | ₹76.00 | ₹76.93 | +1.62% | 48.4L |
| 2026-05-13 | ₹74.00 | ₹76.35 | ₹73.90 | ₹75.70 | +1.95% | 27.5L |
| 2026-05-12 | ₹77.48 | ₹77.84 | ₹74.01 | ₹74.25 | -4.03% | 33.3L |
| 2026-05-11 | ₹78.16 | ₹78.34 | ₹76.90 | ₹77.37 | -1.80% | 26.8L |
| 2026-05-08 | ₹79.50 | ₹80.09 | ₹78.50 | ₹78.79 | -1.38% | 29.9L |
| 2026-05-07 | ₹80.31 | ₹80.60 | ₹79.52 | ₹79.89 | -0.06% | 35.9L |
| 2026-05-06 | ₹79.99 | ₹80.10 | ₹78.50 | ₹79.94 | +0.73% | 31.6L |
| 2026-05-05 | ₹79.85 | ₹80.59 | ₹79.02 | ₹79.36 | -0.63% | 27.7L |
| 2026-05-04 | ₹79.99 | ₹80.95 | ₹78.76 | ₹79.86 | +1.11% | 35.5L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |