GLENMARK
Glenmark Pharmaceuticals Limited NSE₹2,274.90
▼ 110.00 (-4.61%)
Open
₹2,400.00
High
₹2,400.70
Low
₹2,257.80
52W High
₹2,474.00
52W Low
₹1,966.50
Mkt Cap
₹64.2T
Volume
13.4L
Avg Volume (20D)
7.4L
Price Performance
1D
-4.61%
1W
+0.70%
1M
-5.46%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
47.2
P/B Ratio
6.70
EPS (TTM)
48.23
Dividend Yield
22.00%
Book Value
339.57
Debt/Equity
12.78
Profit Margin
6.45%
Revenue Growth
15.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
14.56
MACD Signal
23.51
MACD Hist
-8.95
SMA 5
2346.62
SMA 10
2351.00
SMA 20
2349.28
SMA 50
2268.25
SMA 100
—
SMA 200
—
EMA 20
2336.56
EMA 50
2286.94
BB Upper
2446.60
BB Middle
2349.28
BB Lower
2251.97
ATR 14
73.79
Vol SMA 20
742044
ADX 14
20.4
Stoch RSI K
44.6
Stoch RSI D
39.0
Williams %R
-75.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2400.00 | ₹2400.70 | ₹2257.80 | ₹2274.90 | -4.61% | 13.4L |
| 2026-05-28 | ₹2384.90 | ₹2384.90 | ₹2384.90 | ₹2384.90 | +0.00% | — |
| 2026-05-27 | ₹2322.00 | ₹2390.00 | ₹2322.00 | ₹2384.90 | +1.42% | 5.4L |
| 2026-05-26 | ₹2318.00 | ₹2373.00 | ₹2317.90 | ₹2351.40 | +0.62% | 4.8L |
| 2026-05-25 | ₹2268.10 | ₹2363.40 | ₹2268.10 | ₹2337.00 | +3.45% | 8.1L |
| 2026-05-22 | ₹2390.00 | ₹2413.90 | ₹2226.30 | ₹2259.10 | -5.60% | 15.9L |
| 2026-05-21 | ₹2395.00 | ₹2407.80 | ₹2372.00 | ₹2393.00 | +0.59% | 3.8L |
| 2026-05-20 | ₹2410.20 | ₹2427.00 | ₹2370.00 | ₹2379.00 | -1.12% | 9.7L |
| 2026-05-19 | ₹2351.50 | ₹2413.50 | ₹2335.00 | ₹2405.90 | +2.82% | 8.6L |
| 2026-05-18 | ₹2329.70 | ₹2353.30 | ₹2301.00 | ₹2339.90 | +0.60% | 4.3L |
| 2026-05-15 | ₹2345.90 | ₹2367.90 | ₹2317.10 | ₹2325.90 | -0.63% | 2.6L |
| 2026-05-14 | ₹2300.00 | ₹2350.40 | ₹2292.60 | ₹2340.60 | +2.77% | 9.7L |
| 2026-05-13 | ₹2245.20 | ₹2326.50 | ₹2245.20 | ₹2277.60 | +0.91% | 10.1L |
| 2026-05-12 | ₹2340.90 | ₹2340.90 | ₹2244.00 | ₹2257.10 | -3.84% | 7.6L |
| 2026-05-11 | ₹2356.50 | ₹2368.80 | ₹2317.70 | ₹2347.30 | -0.81% | 8.3L |
| 2026-05-08 | ₹2350.00 | ₹2384.90 | ₹2315.80 | ₹2366.40 | -0.22% | 7.0L |
| 2026-05-07 | ₹2390.00 | ₹2404.00 | ₹2355.70 | ₹2371.60 | -0.25% | 4.3L |
| 2026-05-06 | ₹2435.00 | ₹2440.00 | ₹2354.90 | ₹2377.60 | -1.67% | 11.1L |
| 2026-05-05 | ₹2384.30 | ₹2430.00 | ₹2360.00 | ₹2417.90 | +1.01% | 9.2L |
| 2026-05-04 | ₹2434.30 | ₹2438.80 | ₹2382.60 | ₹2393.70 | -0.52% | 4.5L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |