ABBOTINDIA
Abbott India Limited NSE₹26,855.00
▼ 880.00 (-3.17%)
Open
₹27,735.00
High
₹27,845.00
Low
₹26,630.00
52W High
₹28,600.00
52W Low
₹25,150.00
Mkt Cap
₹57.1T
Volume
10,979
Avg Volume (20D)
12,758
Price Performance
1D
-3.17%
1W
-3.50%
1M
+5.58%
3M
-2.73%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.8
P/B Ratio
11.95
EPS (TTM)
730.46
Dividend Yield
195.00%
Book Value
2246.68
Debt/Equity
3.60
ROE
34.46%
Profit Margin
22.40%
Revenue Growth
6.50%
Price Chart
Volume
Technical Indicators
RSI 14
38.4
MACD
365.44
MACD Signal
418.52
MACD Hist
-53.08
SMA 5
27528.00
SMA 10
27635.00
SMA 20
27210.25
SMA 50
26403.00
SMA 100
26522.95
SMA 200
—
EMA 20
27191.39
EMA 50
26716.54
BB Upper
28793.18
BB Middle
27210.25
BB Lower
25627.32
ATR 14
581.91
Vol SMA 20
12758
ADX 14
32.7
Stoch RSI K
0.0
Stoch RSI D
5.4
Williams %R
-86.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27735.00 | ₹27845.00 | ₹26630.00 | ₹26855.00 | -3.17% | 10,979 |
| 2026-05-28 | ₹27735.00 | ₹27735.00 | ₹27735.00 | ₹27735.00 | +0.00% | — |
| 2026-05-27 | ₹27800.00 | ₹27825.00 | ₹27455.00 | ₹27735.00 | +0.45% | 5,170 |
| 2026-05-26 | ₹27865.00 | ₹27880.00 | ₹27500.00 | ₹27610.00 | -0.34% | 14,422 |
| 2026-05-25 | ₹27885.00 | ₹27965.00 | ₹27400.00 | ₹27705.00 | -0.45% | 11,197 |
| 2026-05-22 | ₹27745.00 | ₹27985.00 | ₹27185.00 | ₹27830.00 | +0.41% | 8,815 |
| 2026-05-21 | ₹27495.00 | ₹27880.00 | ₹27495.00 | ₹27715.00 | +0.98% | 6,955 |
| 2026-05-20 | ₹27845.00 | ₹27950.00 | ₹27320.00 | ₹27445.00 | -1.26% | 5,283 |
| 2026-05-19 | ₹27945.00 | ₹28015.00 | ₹27685.00 | ₹27795.00 | -0.47% | 5,009 |
| 2026-05-18 | ₹27985.00 | ₹28280.00 | ₹27530.00 | ₹27925.00 | -0.05% | 12,613 |
| 2026-05-15 | ₹27700.00 | ₹28100.00 | ₹27505.00 | ₹27940.00 | +1.53% | 11,584 |
| 2026-05-14 | ₹27590.00 | ₹27610.00 | ₹27270.00 | ₹27520.00 | +0.88% | 9,543 |
| 2026-05-13 | ₹27100.00 | ₹27595.00 | ₹26920.00 | ₹27280.00 | +1.41% | 15,814 |
| 2026-05-12 | ₹28000.00 | ₹28000.00 | ₹26685.00 | ₹26900.00 | -3.22% | 18,760 |
| 2026-05-11 | ₹26700.00 | ₹27910.00 | ₹26335.00 | ₹27795.00 | +4.10% | 39,207 |
| 2026-05-08 | ₹26840.00 | ₹26880.00 | ₹26550.00 | ₹26700.00 | +0.00% | 11,131 |
| 2026-05-07 | ₹26550.00 | ₹27100.00 | ₹26430.00 | ₹26700.00 | +1.52% | 27,578 |
| 2026-05-06 | ₹25440.00 | ₹26450.00 | ₹25430.00 | ₹26300.00 | +3.93% | 17,912 |
| 2026-05-05 | ₹25420.00 | ₹25575.00 | ₹25175.00 | ₹25305.00 | -0.43% | 9,490 |
| 2026-05-04 | ₹25480.00 | ₹25835.00 | ₹25365.00 | ₹25415.00 | -0.08% | 13,700 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |