INDIAMART
Indiamart Intermesh Limited NSE₹2,015.70
▼ 4.40 (-0.22%)
Open
₹2,012.00
High
₹2,028.60
Low
₹1,966.40
52W High
₹2,217.00
52W Low
₹1,911.00
Mkt Cap
₹12.1T
Volume
1.3L
Avg Volume (20D)
86,470
Price Performance
1D
-0.22%
1W
-0.70%
1M
-4.18%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
25.6
P/B Ratio
5.05
EPS (TTM)
78.81
Dividend Yield
149.00%
Book Value
399.51
Debt/Equity
0.96
ROE
20.70%
Profit Margin
30.25%
Revenue Growth
13.90%
Price Chart
Volume
Technical Indicators
RSI 14
39.4
MACD
-17.30
MACD Signal
-21.26
MACD Hist
3.95
SMA 5
2024.62
SMA 10
2011.29
SMA 20
2023.68
SMA 50
2059.38
SMA 100
—
SMA 200
—
EMA 20
2030.71
EMA 50
2057.79
BB Upper
2111.42
BB Middle
2023.68
BB Lower
1935.95
ATR 14
43.74
Vol SMA 20
86470
ADX 14
24.3
Stoch RSI K
69.4
Stoch RSI D
78.4
Williams %R
-37.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2012.00 | ₹2028.60 | ₹1966.40 | ₹2015.70 | -0.22% | 1.3L |
| 2026-05-28 | ₹2020.10 | ₹2020.10 | ₹2020.10 | ₹2020.10 | +0.00% | — |
| 2026-05-27 | ₹2030.40 | ₹2035.00 | ₹2000.00 | ₹2020.10 | -0.87% | 29,167 |
| 2026-05-26 | ₹2029.30 | ₹2047.00 | ₹2029.30 | ₹2037.90 | +0.42% | 60,733 |
| 2026-05-25 | ₹2030.00 | ₹2039.80 | ₹2023.10 | ₹2029.30 | -0.03% | 62,754 |
| 2026-05-22 | ₹2032.20 | ₹2040.70 | ₹2015.00 | ₹2030.00 | -0.01% | 57,197 |
| 2026-05-21 | ₹1999.90 | ₹2037.20 | ₹1995.00 | ₹2030.20 | +1.61% | 50,216 |
| 2026-05-20 | ₹1984.00 | ₹2006.30 | ₹1958.60 | ₹1998.00 | +0.78% | 71,609 |
| 2026-05-19 | ₹1969.00 | ₹1997.60 | ₹1942.40 | ₹1982.60 | +1.72% | 67,605 |
| 2026-05-18 | ₹1956.50 | ₹1966.00 | ₹1911.00 | ₹1949.00 | -0.38% | 97,653 |
| 2026-05-15 | ₹1979.90 | ₹1991.00 | ₹1950.00 | ₹1956.50 | -0.75% | 72,549 |
| 2026-05-14 | ₹1970.00 | ₹1979.90 | ₹1934.40 | ₹1971.20 | +0.10% | 59,136 |
| 2026-05-13 | ₹2000.00 | ₹2022.80 | ₹1966.00 | ₹1969.20 | -2.12% | 65,566 |
| 2026-05-12 | ₹2075.00 | ₹2079.30 | ₹2004.80 | ₹2011.80 | -2.58% | 64,706 |
| 2026-05-11 | ₹2071.10 | ₹2088.90 | ₹2034.00 | ₹2065.00 | -1.28% | 1.3L |
| 2026-05-08 | ₹2104.90 | ₹2122.20 | ₹2075.00 | ₹2091.80 | +0.04% | 52,221 |
| 2026-05-07 | ₹2068.50 | ₹2105.40 | ₹2062.20 | ₹2091.00 | +1.66% | 75,148 |
| 2026-05-06 | ₹2066.90 | ₹2068.80 | ₹2025.30 | ₹2056.90 | +0.19% | 2.7L |
| 2026-05-05 | ₹2094.50 | ₹2094.50 | ₹2036.10 | ₹2052.90 | -1.99% | 1.2L |
| 2026-05-04 | ₹2036.60 | ₹2111.20 | ₹2013.90 | ₹2094.50 | -0.43% | 1.9L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |