HSCL
Himadri Speciality Chemical Limited NSE₹606.45
▼ 0.75 (-0.12%)
Open
₹611.00
High
₹614.15
Low
₹595.00
52W High
₹653.56
52W Low
₹420.43
Mkt Cap
₹30.6T
Volume
61.4L
Avg Volume (20D)
1.0Cr
Price Performance
1D
-0.12%
1W
+2.83%
1M
+0.94%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
40.3
P/B Ratio
6.50
EPS (TTM)
15.04
Dividend Yield
13.00%
Book Value
93.29
Debt/Equity
16.14
ROE
17.70%
Profit Margin
16.12%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
15.79
MACD Signal
19.60
MACD Hist
-3.80
SMA 5
600.09
SMA 10
587.97
SMA 20
602.54
SMA 50
532.60
SMA 100
—
SMA 200
—
EMA 20
588.28
EMA 50
549.84
BB Upper
644.65
BB Middle
602.54
BB Lower
560.43
ATR 14
29.24
Vol SMA 20
10491851
ADX 14
32.6
Stoch RSI K
8.0
Stoch RSI D
8.6
Williams %R
-27.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹611.00 | ₹614.15 | ₹595.00 | ₹606.45 | -0.12% | 61.4L |
| 2026-05-27 | ₹607.90 | ₹625.00 | ₹603.75 | ₹607.20 | +0.13% | 84.6L |
| 2026-05-26 | ₹595.50 | ₹619.95 | ₹593.60 | ₹606.40 | +2.22% | 69.1L |
| 2026-05-25 | ₹587.00 | ₹597.00 | ₹578.05 | ₹593.25 | +1.04% | 61.1L |
| 2026-05-22 | ₹596.00 | ₹597.40 | ₹579.35 | ₹587.15 | -0.44% | 51.9L |
| 2026-05-21 | ₹583.21 | ₹607.13 | ₹576.32 | ₹589.75 | +1.57% | 1.2Cr |
| 2026-05-20 | ₹557.24 | ₹585.56 | ₹555.00 | ₹580.61 | +3.13% | 56.0L |
| 2026-05-19 | ₹556.25 | ₹595.79 | ₹538.87 | ₹562.99 | +2.22% | 2.1Cr |
| 2026-05-18 | ₹592.40 | ₹594.84 | ₹545.61 | ₹550.75 | -7.47% | 87.6L |
| 2026-05-15 | ₹619.16 | ₹623.35 | ₹587.35 | ₹595.19 | -3.41% | 78.9L |
| 2026-05-14 | ₹616.66 | ₹631.64 | ₹610.27 | ₹616.21 | -0.27% | 45.6L |
| 2026-05-13 | ₹605.18 | ₹630.20 | ₹580.01 | ₹617.86 | +1.81% | 1.3Cr |
| 2026-05-12 | ₹614.67 | ₹627.75 | ₹597.99 | ₹606.88 | -1.34% | 1.9Cr |
| 2026-05-11 | ₹631.09 | ₹631.14 | ₹608.37 | ₹615.12 | -3.40% | 1.5Cr |
| 2026-05-08 | ₹617.16 | ₹646.02 | ₹610.27 | ₹636.79 | +3.70% | 1.2Cr |
| 2026-05-07 | ₹639.13 | ₹645.62 | ₹609.17 | ₹614.07 | -3.19% | 96.8L |
| 2026-05-06 | ₹608.57 | ₹653.56 | ₹599.44 | ₹634.29 | +3.33% | 1.6Cr |
| 2026-05-05 | ₹609.17 | ₹627.15 | ₹600.98 | ₹613.87 | +0.79% | 1.7Cr |
| 2026-05-04 | ₹618.31 | ₹641.73 | ₹586.60 | ₹609.07 | +0.35% | 1.5Cr |
| 2026-05-01 | ₹606.93 | ₹606.93 | ₹606.93 | ₹606.93 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |