EIHOTEL
EIH Limited NSE₹296.20
▼ 17.00 (-5.43%)
Open
₹314.00
High
₹317.00
Low
₹289.00
52W High
₹374.55
52W Low
₹271.15
Mkt Cap
₹18.5T
Volume
9.8L
Avg Volume (20D)
1.6L
Price Performance
1D
-5.43%
1W
-7.09%
1M
-7.13%
3M
-8.41%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.5
P/B Ratio
3.93
EPS (TTM)
10.04
Dividend Yield
51.00%
Book Value
75.28
Debt/Equity
4.67
ROE
12.95%
Profit Margin
21.37%
Revenue Growth
1.50%
Price Chart
Volume
Technical Indicators
RSI 14
24.3
MACD
-2.64
MACD Signal
0.09
MACD Hist
-2.73
SMA 5
312.71
SMA 10
317.31
SMA 20
321.56
SMA 50
315.82
SMA 100
—
SMA 200
—
EMA 20
317.99
EMA 50
315.27
BB Upper
339.29
BB Middle
321.56
BB Lower
303.83
ATR 14
9.54
Vol SMA 20
156564
ADX 14
15.0
Stoch RSI K
0.0
Stoch RSI D
6.3
Williams %R
-82.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹314.00 | ₹317.00 | ₹289.00 | ₹296.20 | -5.43% | 9.8L |
| 2026-05-28 | ₹313.20 | ₹313.20 | ₹313.20 | ₹313.20 | +0.00% | — |
| 2026-05-27 | ₹318.00 | ₹319.00 | ₹312.15 | ₹313.20 | -2.09% | 1.3L |
| 2026-05-26 | ₹321.05 | ₹324.00 | ₹318.50 | ₹319.90 | -0.36% | 92,976 |
| 2026-05-25 | ₹320.00 | ₹324.45 | ₹317.80 | ₹321.05 | +0.71% | 1.6L |
| 2026-05-22 | ₹321.05 | ₹321.10 | ₹317.75 | ₹318.80 | -0.22% | 44,165 |
| 2026-05-21 | ₹322.00 | ₹325.80 | ₹317.55 | ₹319.50 | -0.93% | 1.0L |
| 2026-05-20 | ₹326.05 | ₹326.05 | ₹317.85 | ₹322.50 | -1.15% | 1.1L |
| 2026-05-19 | ₹323.00 | ₹330.65 | ₹320.30 | ₹326.25 | +1.16% | 1.3L |
| 2026-05-18 | ₹317.40 | ₹323.95 | ₹310.00 | ₹322.50 | +2.02% | 1.9L |
| 2026-05-15 | ₹321.85 | ₹323.05 | ₹315.00 | ₹316.10 | -1.17% | 73,448 |
| 2026-05-14 | ₹318.70 | ₹324.95 | ₹314.30 | ₹319.85 | +0.47% | 88,185 |
| 2026-05-13 | ₹313.00 | ₹321.00 | ₹312.50 | ₹318.35 | +0.14% | 1.3L |
| 2026-05-12 | ₹327.00 | ₹328.95 | ₹316.00 | ₹317.90 | -2.62% | 1.3L |
| 2026-05-11 | ₹335.15 | ₹335.15 | ₹325.70 | ₹326.45 | -2.67% | 1.4L |
| 2026-05-08 | ₹337.00 | ₹337.05 | ₹332.70 | ₹335.40 | +0.13% | 85,499 |
| 2026-05-07 | ₹335.00 | ₹336.00 | ₹332.00 | ₹334.95 | +0.53% | 1.1L |
| 2026-05-06 | ₹330.85 | ₹335.50 | ₹323.55 | ₹333.20 | +1.22% | 1.8L |
| 2026-05-05 | ₹326.70 | ₹330.00 | ₹323.20 | ₹329.20 | +0.77% | 90,277 |
| 2026-05-04 | ₹323.90 | ₹328.50 | ₹323.90 | ₹326.70 | +2.43% | 1.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |