AEGISLOG
Aegis Logistics Limited NSE₹748.45
▲ 34.45 (+4.82%)
Open
₹720.00
High
₹774.00
Low
₹720.00
52W High
₹774.00
52W Low
₹576.10
Mkt Cap
₹26.3T
Volume
57.8L
Avg Volume (20D)
7.4L
Price Performance
1D
+4.82%
1W
+2.83%
1M
+5.46%
3M
+12.04%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.2
P/B Ratio
4.42
EPS (TTM)
25.60
Dividend Yield
107.00%
Book Value
169.35
Debt/Equity
47.24
ROE
15.26%
Profit Margin
10.37%
Revenue Growth
57.30%
Price Chart
Volume
Technical Indicators
RSI 14
56.7
MACD
13.61
MACD Signal
11.01
MACD Hist
2.60
SMA 5
726.59
SMA 10
713.14
SMA 20
705.31
SMA 50
669.72
SMA 100
611.60
SMA 200
—
EMA 20
706.38
EMA 50
675.19
BB Upper
762.39
BB Middle
705.31
BB Lower
648.23
ATR 14
27.80
Vol SMA 20
735470
ADX 14
25.5
Stoch RSI K
63.5
Stoch RSI D
56.5
Williams %R
-20.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹720.00 | ₹774.00 | ₹720.00 | ₹748.45 | +4.82% | 57.8L |
| 2026-05-27 | ₹715.95 | ₹718.25 | ₹705.00 | ₹714.00 | -0.15% | 2.6L |
| 2026-05-26 | ₹728.60 | ₹739.80 | ₹711.10 | ₹715.10 | -2.17% | 3.3L |
| 2026-05-25 | ₹726.00 | ₹741.10 | ₹726.00 | ₹730.95 | +0.90% | 4.3L |
| 2026-05-22 | ₹725.55 | ₹732.10 | ₹720.75 | ₹724.45 | -0.47% | 2.2L |
| 2026-05-21 | ₹709.00 | ₹731.60 | ₹709.00 | ₹727.85 | +2.52% | 4.8L |
| 2026-05-20 | ₹700.00 | ₹721.00 | ₹686.00 | ₹709.95 | +1.35% | 5.7L |
| 2026-05-19 | ₹687.00 | ₹708.70 | ₹687.00 | ₹700.50 | +2.12% | 4.8L |
| 2026-05-18 | ₹674.00 | ₹694.15 | ₹665.20 | ₹685.95 | +1.75% | 7.0L |
| 2026-05-15 | ₹659.00 | ₹684.85 | ₹646.05 | ₹674.15 | +3.15% | 7.1L |
| 2026-05-14 | ₹662.25 | ₹675.95 | ₹648.50 | ₹653.55 | +0.21% | 3.4L |
| 2026-05-13 | ₹661.00 | ₹668.80 | ₹646.75 | ₹652.15 | -1.01% | 5.6L |
| 2026-05-12 | ₹691.35 | ₹692.00 | ₹655.00 | ₹658.80 | -4.08% | 4.1L |
| 2026-05-11 | ₹719.00 | ₹726.10 | ₹683.00 | ₹686.80 | -4.73% | 12.3L |
| 2026-05-08 | ₹739.70 | ₹741.00 | ₹714.70 | ₹720.90 | -2.53% | 5.8L |
| 2026-05-07 | ₹740.00 | ₹754.00 | ₹737.00 | ₹739.65 | +0.62% | 4.0L |
| 2026-05-06 | ₹714.95 | ₹737.80 | ₹713.30 | ₹735.10 | +3.75% | 6.6L |
| 2026-05-05 | ₹721.00 | ₹721.00 | ₹706.00 | ₹708.55 | -1.37% | 2.0L |
| 2026-05-04 | ₹710.00 | ₹720.55 | ₹701.55 | ₹718.40 | +2.49% | 3.6L |
| 2026-05-01 | ₹700.95 | ₹700.95 | ₹700.95 | ₹700.95 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |