JAINREC
Jain Resource Recycling Limited NSE₹373.55
▼ 22.60 (-5.70%)
Open
₹396.05
High
₹398.65
Low
₹370.00
52W High
₹593.95
52W Low
₹366.45
Mkt Cap
₹12.9T
Volume
16.9L
Avg Volume (20D)
48.7L
Price Performance
1D
-5.70%
1W
-2.94%
1M
-18.61%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.0
P/B Ratio
8.87
EPS (TTM)
10.38
Book Value
42.13
Debt/Equity
81.89
ROE
28.67%
Profit Margin
3.39%
Revenue Growth
26.40%
Price Chart
Volume
Technical Indicators
RSI 14
16.0
MACD
-20.82
MACD Signal
-7.94
MACD Hist
-12.89
SMA 5
391.48
SMA 10
397.23
SMA 20
461.91
SMA 50
447.34
SMA 100
—
SMA 200
—
EMA 20
432.91
EMA 50
439.59
BB Upper
613.82
BB Middle
461.91
BB Lower
309.99
ATR 14
27.96
Vol SMA 20
4873026
ADX 14
32.7
Stoch RSI K
0.0
Stoch RSI D
1.7
Williams %R
-96.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹396.05 | ₹398.65 | ₹370.00 | ₹373.55 | -5.70% | 16.9L |
| 2026-05-28 | ₹396.15 | ₹396.15 | ₹396.15 | ₹396.15 | +0.00% | — |
| 2026-05-27 | ₹401.80 | ₹402.35 | ₹386.50 | ₹396.15 | -0.80% | 21.0L |
| 2026-05-26 | ₹392.20 | ₹411.00 | ₹390.10 | ₹399.35 | +1.82% | 27.6L |
| 2026-05-25 | ₹390.05 | ₹394.50 | ₹382.10 | ₹392.20 | +1.91% | 20.9L |
| 2026-05-22 | ₹383.95 | ₹389.95 | ₹366.45 | ₹384.85 | +0.25% | 37.4L |
| 2026-05-21 | ₹397.00 | ₹398.65 | ₹380.50 | ₹383.90 | -2.04% | 28.2L |
| 2026-05-20 | ₹391.50 | ₹400.30 | ₹382.50 | ₹391.90 | +0.28% | 82.1L |
| 2026-05-19 | ₹452.95 | ₹452.95 | ₹376.65 | ₹390.80 | -15.68% | 2.4Cr |
| 2026-05-18 | ₹566.15 | ₹569.75 | ₹452.95 | ₹463.45 | -18.14% | 72.6L |
| 2026-05-15 | ₹572.15 | ₹582.00 | ₹554.00 | ₹566.15 | +0.20% | 20.1L |
| 2026-05-14 | ₹578.70 | ₹587.85 | ₹558.55 | ₹565.00 | -0.47% | 24.4L |
| 2026-05-13 | ₹545.00 | ₹574.35 | ₹545.00 | ₹567.65 | +4.77% | 25.0L |
| 2026-05-12 | ₹552.60 | ₹571.95 | ₹537.80 | ₹541.80 | -3.15% | 15.7L |
| 2026-05-11 | ₹557.90 | ₹580.80 | ₹550.35 | ₹559.40 | -2.12% | 38.8L |
| 2026-05-08 | ₹506.85 | ₹593.95 | ₹506.00 | ₹571.50 | +13.35% | 1.9Cr |
| 2026-05-07 | ₹463.00 | ₹515.00 | ₹459.00 | ₹504.20 | +9.08% | 64.9L |
| 2026-05-06 | ₹459.80 | ₹468.00 | ₹453.50 | ₹462.25 | +0.60% | 14.1L |
| 2026-05-05 | ₹470.65 | ₹472.20 | ₹457.20 | ₹459.50 | -1.89% | 9.3L |
| 2026-05-04 | ₹465.00 | ₹481.75 | ₹462.00 | ₹468.35 | +2.05% | 27.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |