BAYERCROP
Bayer Cropscience Limited NSE₹4,509.50
▼ 106.30 (-2.30%)
Open
₹4,668.90
High
₹4,670.00
Low
₹4,473.80
52W High
₹5,063.00
52W Low
₹4,279.10
Mkt Cap
₹20.3T
Volume
37,890
Avg Volume (20D)
19,616
Price Performance
1D
-2.30%
1W
+4.30%
1M
-3.72%
3M
-23.02%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.4
P/B Ratio
6.83
EPS (TTM)
153.32
Dividend Yield
277.00%
Book Value
659.92
Debt/Equity
2.76
ROE
23.70%
Profit Margin
12.14%
Revenue Growth
5.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.0
MACD
-64.69
MACD Signal
-91.46
MACD Hist
26.78
SMA 5
4475.48
SMA 10
4402.03
SMA 20
4487.38
SMA 50
4614.01
SMA 100
—
SMA 200
—
EMA 20
4496.30
EMA 50
4666.78
BB Upper
4778.62
BB Middle
4487.38
BB Lower
4196.14
ATR 14
120.14
Vol SMA 20
19616
ADX 14
26.1
Stoch RSI K
95.9
Stoch RSI D
88.0
Williams %R
-43.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4668.90 | ₹4670.00 | ₹4473.80 | ₹4509.50 | -2.30% | 37,890 |
| 2026-05-27 | ₹4605.00 | ₹4686.80 | ₹4581.60 | ₹4615.80 | +2.56% | 80,964 |
| 2026-05-26 | ₹4377.00 | ₹4530.00 | ₹4377.00 | ₹4500.80 | +3.02% | 32,115 |
| 2026-05-25 | ₹4410.00 | ₹4445.00 | ₹4315.30 | ₹4368.80 | -0.31% | 13,507 |
| 2026-05-22 | ₹4345.00 | ₹4408.10 | ₹4306.00 | ₹4382.50 | +1.37% | 12,230 |
| 2026-05-21 | ₹4341.50 | ₹4374.90 | ₹4309.00 | ₹4323.40 | +0.18% | 7,387 |
| 2026-05-20 | ₹4355.00 | ₹4363.00 | ₹4300.00 | ₹4315.50 | -0.89% | 17,973 |
| 2026-05-19 | ₹4300.00 | ₹4371.00 | ₹4290.50 | ₹4354.20 | +1.26% | 18,116 |
| 2026-05-18 | ₹4342.00 | ₹4345.00 | ₹4279.10 | ₹4300.00 | -1.14% | 19,599 |
| 2026-05-15 | ₹4364.00 | ₹4392.60 | ₹4335.00 | ₹4349.80 | -0.30% | 13,778 |
| 2026-05-14 | ₹4438.90 | ₹4495.00 | ₹4340.10 | ₹4363.10 | -1.24% | 21,935 |
| 2026-05-13 | ₹4443.00 | ₹4482.40 | ₹4402.00 | ₹4417.90 | -0.74% | 15,688 |
| 2026-05-12 | ₹4489.10 | ₹4534.20 | ₹4430.10 | ₹4450.70 | -0.86% | 13,325 |
| 2026-05-11 | ₹4609.10 | ₹4609.10 | ₹4475.00 | ₹4489.10 | -2.62% | 14,643 |
| 2026-05-08 | ₹4659.00 | ₹4667.70 | ₹4600.00 | ₹4610.00 | -0.58% | 11,570 |
| 2026-05-07 | ₹4687.00 | ₹4687.00 | ₹4630.00 | ₹4636.90 | -0.30% | 10,957 |
| 2026-05-06 | ₹4649.90 | ₹4691.90 | ₹4620.00 | ₹4650.90 | +0.18% | 11,616 |
| 2026-05-05 | ₹4680.20 | ₹4747.10 | ₹4628.00 | ₹4642.60 | -1.26% | 25,562 |
| 2026-05-04 | ₹4787.90 | ₹4832.80 | ₹4681.60 | ₹4702.00 | -1.30% | 13,471 |
| 2026-05-01 | ₹4764.10 | ₹4764.10 | ₹4764.10 | ₹4764.10 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |