KPITTECH
KPIT Technologies Limited NSE₹771.95
▲ 0.15 (+0.02%)
Open
₹778.00
High
₹793.95
Low
₹764.35
52W High
₹797.50
52W Low
₹624.90
Mkt Cap
₹21.0T
Volume
14.3L
Avg Volume (20D)
28.1L
Price Performance
1D
+0.02%
1W
+2.78%
1M
+1.70%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.1
P/B Ratio
5.93
EPS (TTM)
23.31
Dividend Yield
107.00%
Book Value
130.07
Debt/Equity
23.62
ROE
19.73%
Profit Margin
9.87%
Revenue Growth
12.00%
Price Chart
Volume
Technical Indicators
RSI 14
65.5
MACD
12.16
MACD Signal
8.09
MACD Hist
4.07
SMA 5
771.37
SMA 10
756.10
SMA 20
743.57
SMA 50
721.44
SMA 100
—
SMA 200
—
EMA 20
748.07
EMA 50
735.28
BB Upper
795.48
BB Middle
743.57
BB Lower
691.65
ATR 14
25.46
Vol SMA 20
2806896
ADX 14
20.7
Stoch RSI K
95.3
Stoch RSI D
92.3
Williams %R
-23.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹778.00 | ₹793.95 | ₹764.35 | ₹771.95 | +0.02% | 14.3L |
| 2026-05-28 | ₹771.80 | ₹771.80 | ₹771.80 | ₹771.80 | +0.00% | — |
| 2026-05-27 | ₹783.50 | ₹795.00 | ₹766.25 | ₹771.80 | -1.64% | 12.7L |
| 2026-05-26 | ₹756.40 | ₹797.50 | ₹753.95 | ₹784.70 | +3.71% | 22.4L |
| 2026-05-25 | ₹753.95 | ₹772.65 | ₹753.95 | ₹756.60 | +0.74% | 15.0L |
| 2026-05-22 | ₹752.00 | ₹764.50 | ₹744.40 | ₹751.05 | +0.02% | 14.7L |
| 2026-05-21 | ₹755.60 | ₹756.95 | ₹742.50 | ₹750.90 | +0.01% | 23.5L |
| 2026-05-20 | ₹745.05 | ₹760.90 | ₹741.50 | ₹750.80 | +0.95% | 31.9L |
| 2026-05-19 | ₹712.00 | ₹750.90 | ₹710.00 | ₹743.70 | +5.08% | 32.2L |
| 2026-05-18 | ₹702.00 | ₹711.70 | ₹690.45 | ₹707.75 | +0.58% | 11.7L |
| 2026-05-15 | ₹708.20 | ₹726.45 | ₹702.00 | ₹703.70 | -0.75% | 12.2L |
| 2026-05-14 | ₹711.00 | ₹716.70 | ₹693.00 | ₹709.00 | -0.23% | 19.9L |
| 2026-05-13 | ₹711.00 | ₹718.05 | ₹705.00 | ₹710.65 | -0.20% | 13.0L |
| 2026-05-12 | ₹733.00 | ₹733.00 | ₹703.25 | ₹712.05 | -2.92% | 29.4L |
| 2026-05-11 | ₹728.00 | ₹737.20 | ₹715.00 | ₹733.45 | +0.59% | 19.9L |
| 2026-05-08 | ₹722.60 | ₹735.80 | ₹704.00 | ₹729.15 | +0.90% | 45.5L |
| 2026-05-07 | ₹748.55 | ₹748.55 | ₹709.20 | ₹722.65 | -3.47% | 86.9L |
| 2026-05-06 | ₹783.95 | ₹795.30 | ₹722.50 | ₹748.60 | -3.09% | 1.2Cr |
| 2026-05-05 | ₹768.45 | ₹784.60 | ₹764.25 | ₹772.50 | +0.51% | 12.6L |
| 2026-05-04 | ₹767.00 | ₹777.15 | ₹756.55 | ₹768.55 | +1.25% | 23.8L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |