DOMS
DOMS Industries Limited NSE₹2,185.10
▼ 24.30 (-1.10%)
Open
₹2,209.40
High
₹2,219.90
Low
₹2,180.00
52W High
₹2,435.00
52W Low
₹2,023.90
Mkt Cap
₹13.3T
Volume
24,120
Avg Volume (20D)
52,313
Price Performance
1D
-1.10%
1W
-0.85%
1M
-4.91%
3M
+50.08%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
57.8
P/B Ratio
10.87
EPS (TTM)
37.80
Dividend Yield
14.00%
Book Value
201.01
Debt/Equity
10.85
ROE
20.09%
Profit Margin
9.89%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
31.4
MACD
-22.34
MACD Signal
-9.43
MACD Hist
-12.91
SMA 5
2202.32
SMA 10
2233.04
SMA 20
2267.57
SMA 50
2298.10
SMA 100
—
SMA 200
—
EMA 20
2250.74
EMA 50
2189.86
BB Upper
2389.93
BB Middle
2267.57
BB Lower
2145.22
ATR 14
60.99
Vol SMA 20
52313
ADX 14
15.9
Stoch RSI K
21.6
Stoch RSI D
21.5
Williams %R
-90.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2209.40 | ₹2219.90 | ₹2180.00 | ₹2185.10 | -1.10% | 24,120 |
| 2026-05-28 | ₹2209.40 | ₹2209.40 | ₹2209.40 | ₹2209.40 | +0.00% | — |
| 2026-05-27 | ₹2202.00 | ₹2224.00 | ₹2190.00 | ₹2209.40 | +0.30% | 18,330 |
| 2026-05-26 | ₹2199.00 | ₹2223.70 | ₹2190.00 | ₹2202.70 | -0.10% | 21,908 |
| 2026-05-25 | ₹2225.00 | ₹2231.00 | ₹2194.00 | ₹2205.00 | +0.05% | 31,369 |
| 2026-05-22 | ₹2243.80 | ₹2254.70 | ₹2199.20 | ₹2203.90 | -1.59% | 48,100 |
| 2026-05-21 | ₹2295.00 | ₹2295.00 | ₹2225.00 | ₹2239.40 | -1.04% | 53,816 |
| 2026-05-20 | ₹2299.70 | ₹2309.80 | ₹2255.00 | ₹2263.00 | -2.86% | 65,918 |
| 2026-05-19 | ₹2322.00 | ₹2348.00 | ₹2241.00 | ₹2329.70 | +2.05% | 1.4L |
| 2026-05-18 | ₹2263.50 | ₹2298.40 | ₹2176.10 | ₹2282.80 | +0.85% | 85,017 |
| 2026-05-15 | ₹2203.00 | ₹2355.00 | ₹2203.00 | ₹2263.50 | +2.22% | 2.2L |
| 2026-05-14 | ₹2222.00 | ₹2242.80 | ₹2168.00 | ₹2214.30 | -0.35% | 56,095 |
| 2026-05-13 | ₹2249.00 | ₹2263.70 | ₹2190.30 | ₹2222.00 | -1.74% | 59,232 |
| 2026-05-12 | ₹2310.00 | ₹2317.20 | ₹2255.20 | ₹2261.40 | -2.98% | 63,243 |
| 2026-05-11 | ₹2331.00 | ₹2365.00 | ₹2305.00 | ₹2330.80 | -0.49% | 23,003 |
| 2026-05-08 | ₹2354.00 | ₹2372.80 | ₹2325.00 | ₹2342.20 | -0.62% | 24,528 |
| 2026-05-07 | ₹2365.00 | ₹2382.00 | ₹2346.00 | ₹2356.80 | -0.29% | 19,595 |
| 2026-05-06 | ₹2342.20 | ₹2383.90 | ₹2340.00 | ₹2363.60 | +1.63% | 31,245 |
| 2026-05-05 | ₹2339.90 | ₹2351.90 | ₹2302.00 | ₹2325.80 | -0.64% | 39,365 |
| 2026-05-04 | ₹2309.90 | ₹2348.80 | ₹2292.00 | ₹2340.70 | +2.16% | 25,512 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |