MSUMI
Motherson Sumi Wiring India Limited NSE₹38.97
▼ 0.73 (-1.84%)
Open
₹39.80
High
₹39.94
Low
₹38.78
52W High
₹43.44
52W Low
₹35.70
Mkt Cap
₹25.8T
Volume
98.2L
Avg Volume (20D)
68.2L
Price Performance
1D
-1.84%
1W
-1.74%
1M
-3.87%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.5
P/B Ratio
12.07
EPS (TTM)
0.94
Dividend Yield
282.00%
Book Value
3.23
Debt/Equity
10.79
ROE
32.39%
Profit Margin
5.47%
Revenue Growth
33.10%
Price Chart
Volume
Technical Indicators
RSI 14
25.8
MACD
-0.21
MACD Signal
-0.06
MACD Hist
-0.15
SMA 5
39.38
SMA 10
39.48
SMA 20
40.33
SMA 50
39.38
SMA 100
—
SMA 200
—
EMA 20
39.84
EMA 50
40.02
BB Upper
42.70
BB Middle
40.33
BB Lower
37.97
ATR 14
1.11
Vol SMA 20
6821797
ADX 14
15.3
Stoch RSI K
4.0
Stoch RSI D
1.8
Williams %R
-88.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹39.80 | ₹39.94 | ₹38.78 | ₹38.97 | -1.84% | 98.2L |
| 2026-05-28 | ₹39.70 | ₹39.70 | ₹39.70 | ₹39.70 | +0.00% | — |
| 2026-05-27 | ₹39.39 | ₹39.91 | ₹39.11 | ₹39.70 | +1.20% | 57.4L |
| 2026-05-26 | ₹39.34 | ₹40.01 | ₹39.08 | ₹39.23 | -0.23% | 48.1L |
| 2026-05-25 | ₹40.00 | ₹40.72 | ₹39.25 | ₹39.32 | -0.86% | 66.4L |
| 2026-05-22 | ₹40.26 | ₹40.30 | ₹39.58 | ₹39.66 | -0.60% | 27.6L |
| 2026-05-21 | ₹39.90 | ₹40.45 | ₹39.50 | ₹39.90 | +0.45% | 37.4L |
| 2026-05-20 | ₹39.00 | ₹39.86 | ₹38.63 | ₹39.72 | +0.84% | 56.9L |
| 2026-05-19 | ₹39.40 | ₹39.82 | ₹39.24 | ₹39.39 | +0.41% | 46.3L |
| 2026-05-18 | ₹39.87 | ₹39.87 | ₹38.80 | ₹39.23 | -2.10% | 53.2L |
| 2026-05-15 | ₹39.82 | ₹40.78 | ₹39.82 | ₹40.07 | +0.07% | 36.5L |
| 2026-05-14 | ₹40.10 | ₹40.41 | ₹39.41 | ₹40.04 | +0.07% | 32.3L |
| 2026-05-13 | ₹40.15 | ₹40.48 | ₹39.50 | ₹40.01 | +0.53% | 61.7L |
| 2026-05-12 | ₹41.30 | ₹41.65 | ₹39.66 | ₹39.80 | -4.35% | 56.4L |
| 2026-05-11 | ₹42.29 | ₹42.29 | ₹41.30 | ₹41.61 | -2.09% | 56.9L |
| 2026-05-08 | ₹42.90 | ₹43.20 | ₹42.23 | ₹42.50 | -0.77% | 70.1L |
| 2026-05-07 | ₹42.09 | ₹43.44 | ₹41.98 | ₹42.83 | +2.12% | 1.4Cr |
| 2026-05-06 | ₹41.94 | ₹42.33 | ₹41.47 | ₹41.94 | +0.84% | 2.1Cr |
| 2026-05-05 | ₹41.47 | ₹42.40 | ₹41.06 | ₹41.59 | +0.29% | 1.2Cr |
| 2026-05-04 | ₹40.99 | ₹41.60 | ₹40.57 | ₹41.47 | +2.29% | 89.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |