IFCI
IFCI Limited NSE₹68.53
▲ 0.15 (+0.22%)
Open
₹68.90
High
₹70.20
Low
₹67.75
52W High
₹70.20
52W Low
₹46.40
Mkt Cap
₹18.5T
Volume
4.5Cr
Avg Volume (20D)
2.8Cr
Price Performance
1D
+0.22%
1W
+12.83%
1M
+16.77%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
99.3
P/B Ratio
2.12
EPS (TTM)
0.69
Book Value
32.26
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
65.2
MACD
2.03
MACD Signal
1.53
MACD Hist
0.50
SMA 5
66.29
SMA 10
63.85
SMA 20
63.12
SMA 50
59.05
SMA 100
—
SMA 200
—
EMA 20
63.36
EMA 50
60.53
BB Upper
69.01
BB Middle
63.12
BB Lower
57.23
ATR 14
2.37
Vol SMA 20
28123640
ADX 14
30.3
Stoch RSI K
83.8
Stoch RSI D
75.1
Williams %R
-17.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹68.90 | ₹70.20 | ₹67.75 | ₹68.53 | +0.22% | 4.5Cr |
| 2026-05-28 | ₹68.38 | ₹68.38 | ₹68.38 | ₹68.38 | +0.00% | — |
| 2026-05-27 | ₹64.55 | ₹68.70 | ₹64.20 | ₹68.38 | +6.18% | 8.9Cr |
| 2026-05-26 | ₹61.90 | ₹64.84 | ₹61.70 | ₹64.40 | +4.29% | 3.0Cr |
| 2026-05-25 | ₹61.60 | ₹63.14 | ₹61.50 | ₹61.75 | +1.66% | 1.2Cr |
| 2026-05-22 | ₹61.00 | ₹61.38 | ₹60.60 | ₹60.74 | -0.46% | 74.2L |
| 2026-05-21 | ₹62.78 | ₹62.78 | ₹60.75 | ₹61.02 | -0.64% | 95.6L |
| 2026-05-20 | ₹61.15 | ₹61.70 | ₹60.65 | ₹61.41 | -0.52% | 1.1Cr |
| 2026-05-19 | ₹62.47 | ₹62.78 | ₹61.10 | ₹61.73 | -0.74% | 1.5Cr |
| 2026-05-18 | ₹63.00 | ₹63.00 | ₹61.00 | ₹62.19 | -1.74% | 1.5Cr |
| 2026-05-15 | ₹65.40 | ₹65.62 | ₹63.00 | ₹63.29 | -2.78% | 1.9Cr |
| 2026-05-14 | ₹65.31 | ₹65.66 | ₹62.80 | ₹65.10 | +0.22% | 3.5Cr |
| 2026-05-13 | ₹61.50 | ₹66.25 | ₹61.37 | ₹64.96 | +6.37% | 6.8Cr |
| 2026-05-12 | ₹62.80 | ₹64.39 | ₹60.80 | ₹61.07 | -3.09% | 2.8Cr |
| 2026-05-11 | ₹63.95 | ₹65.10 | ₹62.88 | ₹63.02 | -2.22% | 2.3Cr |
| 2026-05-08 | ₹64.25 | ₹66.00 | ₹63.75 | ₹64.45 | +0.89% | 4.9Cr |
| 2026-05-07 | ₹61.65 | ₹64.45 | ₹61.30 | ₹63.88 | +4.57% | 4.4Cr |
| 2026-05-06 | ₹59.87 | ₹62.85 | ₹58.79 | ₹61.09 | +4.52% | 4.7Cr |
| 2026-05-05 | ₹58.35 | ₹58.92 | ₹57.87 | ₹58.45 | -0.15% | 63.8L |
| 2026-05-04 | ₹59.05 | ₹59.47 | ₹58.14 | ₹58.54 | -0.26% | 82.6L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |