KIMS
Krishna Institute of Medical Sciences Limited NSE₹758.85
▼ 25.60 (-3.26%)
Open
₹785.00
High
₹787.90
Low
₹751.10
52W High
₹791.15
52W Low
₹610.80
Mkt Cap
₹30.4T
Volume
3.6L
Avg Volume (20D)
5.9L
Price Performance
1D
-3.26%
1W
-1.34%
1M
+14.07%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
126.7
P/B Ratio
13.54
EPS (TTM)
5.99
Book Value
56.05
Debt/Equity
166.23
ROE
9.72%
Profit Margin
6.18%
Revenue Growth
34.80%
Price Chart
Volume
Technical Indicators
RSI 14
57.1
MACD
22.96
MACD Signal
22.63
MACD Hist
0.33
SMA 5
766.39
SMA 10
757.64
SMA 20
740.24
SMA 50
688.94
SMA 100
—
SMA 200
—
EMA 20
741.20
EMA 50
713.43
BB Upper
813.99
BB Middle
740.24
BB Lower
666.49
ATR 14
28.68
Vol SMA 20
593852
ADX 14
33.0
Stoch RSI K
11.7
Stoch RSI D
20.6
Williams %R
-39.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹785.00 | ₹787.90 | ₹751.10 | ₹758.85 | -3.26% | 3.6L |
| 2026-05-27 | ₹765.05 | ₹789.90 | ₹753.65 | ₹784.45 | +2.18% | 3.4L |
| 2026-05-26 | ₹758.60 | ₹774.50 | ₹749.95 | ₹767.75 | +1.45% | 2.9L |
| 2026-05-25 | ₹769.95 | ₹769.95 | ₹744.05 | ₹756.80 | -0.96% | 2.3L |
| 2026-05-22 | ₹773.00 | ₹775.00 | ₹757.15 | ₹764.10 | -0.66% | 1.7L |
| 2026-05-21 | ₹756.00 | ₹771.00 | ₹747.50 | ₹769.15 | +1.77% | 2.3L |
| 2026-05-20 | ₹739.60 | ₹761.90 | ₹725.15 | ₹755.80 | +1.99% | 5.4L |
| 2026-05-19 | ₹722.50 | ₹745.00 | ₹716.00 | ₹741.05 | +3.38% | 6.0L |
| 2026-05-18 | ₹748.00 | ₹755.00 | ₹714.00 | ₹716.85 | -5.88% | 5.4L |
| 2026-05-15 | ₹771.50 | ₹782.00 | ₹748.05 | ₹761.65 | -1.51% | 5.9L |
| 2026-05-14 | ₹779.85 | ₹790.60 | ₹767.10 | ₹773.30 | -0.36% | 7.1L |
| 2026-05-13 | ₹746.25 | ₹787.85 | ₹743.25 | ₹776.10 | +3.47% | 6.6L |
| 2026-05-12 | ₹778.90 | ₹783.00 | ₹739.95 | ₹750.10 | -3.57% | 8.5L |
| 2026-05-11 | ₹717.60 | ₹791.15 | ₹709.85 | ₹777.85 | +8.40% | 34.2L |
| 2026-05-08 | ₹706.60 | ₹721.20 | ₹705.65 | ₹717.60 | +1.52% | 3.6L |
| 2026-05-07 | ₹700.30 | ₹714.45 | ₹700.30 | ₹706.85 | +0.94% | 3.2L |
| 2026-05-06 | ₹679.95 | ₹711.35 | ₹673.60 | ₹700.30 | +3.53% | 10.6L |
| 2026-05-05 | ₹677.90 | ₹689.85 | ₹669.60 | ₹676.40 | -1.00% | 1.8L |
| 2026-05-04 | ₹672.00 | ₹685.00 | ₹663.00 | ₹683.20 | +2.47% | 4.2L |
| 2026-05-01 | ₹666.70 | ₹666.70 | ₹666.70 | ₹666.70 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |