CDSL
Central Depository Services (India) Limited NSE₹1,244.60
▲ 0.80 (+0.06%)
Open
₹1,249.80
High
₹1,269.30
Low
₹1,236.10
52W High
₹1,401.10
52W Low
₹1,116.30
Mkt Cap
₹26.0T
Volume
22.6L
Avg Volume (20D)
21.5L
Price Performance
1D
+0.06%
1W
+3.36%
1M
-2.15%
3M
+41.00%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
57.1
P/B Ratio
13.27
EPS (TTM)
21.78
Dividend Yield
100.00%
Book Value
93.77
Debt/Equity
0.11
ROE
23.91%
Profit Margin
36.83%
Revenue Growth
5.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.8
MACD
-4.77
MACD Signal
-8.44
MACD Hist
3.67
SMA 5
1235.18
SMA 10
1219.81
SMA 20
1224.19
SMA 50
1247.07
SMA 100
—
SMA 200
—
EMA 20
1232.12
EMA 50
1212.01
BB Upper
1284.33
BB Middle
1224.19
BB Lower
1164.05
ATR 14
28.93
Vol SMA 20
2151611
ADX 14
18.6
Stoch RSI K
100.0
Stoch RSI D
93.3
Williams %R
-21.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1249.80 | ₹1269.30 | ₹1236.10 | ₹1244.60 | +0.06% | 22.6L |
| 2026-05-28 | ₹1243.80 | ₹1243.80 | ₹1243.80 | ₹1243.80 | +0.00% | — |
| 2026-05-27 | ₹1230.20 | ₹1249.80 | ₹1229.90 | ₹1243.80 | +1.43% | 20.0L |
| 2026-05-26 | ₹1216.00 | ₹1232.40 | ₹1212.90 | ₹1226.30 | +0.73% | 15.9L |
| 2026-05-25 | ₹1224.00 | ₹1224.00 | ₹1212.90 | ₹1217.40 | +1.10% | 12.0L |
| 2026-05-22 | ₹1204.00 | ₹1209.80 | ₹1197.00 | ₹1204.10 | +0.36% | 11.8L |
| 2026-05-21 | ₹1228.00 | ₹1234.30 | ₹1196.00 | ₹1199.80 | -2.03% | 24.9L |
| 2026-05-20 | ₹1200.00 | ₹1229.00 | ₹1192.00 | ₹1224.60 | +1.25% | 17.5L |
| 2026-05-19 | ₹1187.00 | ₹1215.90 | ₹1185.30 | ₹1209.50 | +2.14% | 16.5L |
| 2026-05-18 | ₹1174.00 | ₹1187.70 | ₹1152.70 | ₹1184.20 | -0.21% | 18.9L |
| 2026-05-15 | ₹1205.00 | ₹1206.90 | ₹1185.00 | ₹1186.70 | -1.00% | 14.0L |
| 2026-05-14 | ₹1192.10 | ₹1206.50 | ₹1172.00 | ₹1198.70 | +1.05% | 27.1L |
| 2026-05-13 | ₹1180.50 | ₹1211.00 | ₹1178.00 | ₹1186.20 | +0.32% | 26.5L |
| 2026-05-12 | ₹1216.00 | ₹1225.00 | ₹1180.00 | ₹1182.40 | -3.62% | 25.2L |
| 2026-05-11 | ₹1253.70 | ₹1254.00 | ₹1224.30 | ₹1226.80 | -2.58% | 22.7L |
| 2026-05-08 | ₹1270.00 | ₹1274.40 | ₹1250.20 | ₹1259.30 | -0.83% | 28.8L |
| 2026-05-07 | ₹1291.00 | ₹1291.00 | ₹1267.10 | ₹1269.80 | -1.01% | 19.6L |
| 2026-05-06 | ₹1269.00 | ₹1288.80 | ₹1256.10 | ₹1282.80 | +2.24% | 33.6L |
| 2026-05-05 | ₹1230.00 | ₹1262.80 | ₹1222.10 | ₹1254.70 | +1.32% | 25.2L |
| 2026-05-04 | ₹1256.20 | ₹1259.90 | ₹1226.10 | ₹1238.30 | -2.65% | 47.4L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |