CCL
CCL Products (India) Limited NSE₹1,053.80
▼ 17.20 (-1.61%)
Open
₹1,071.00
High
₹1,077.70
Low
₹1,044.90
52W High
₹1,217.50
52W Low
₹964.00
Mkt Cap
₹14.0T
Volume
1.4L
Avg Volume (20D)
2.7L
Price Performance
1D
-1.61%
1W
-1.04%
1M
-7.16%
3M
+57.68%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.2
P/B Ratio
5.99
EPS (TTM)
29.08
Dividend Yield
74.00%
Book Value
176.05
Debt/Equity
56.49
ROE
18.00%
Profit Margin
8.69%
Revenue Growth
46.40%
Price Chart
Volume
Technical Indicators
RSI 14
37.0
MACD
-8.66
MACD Signal
0.29
MACD Hist
-8.95
SMA 5
1063.74
SMA 10
1076.70
SMA 20
1108.46
SMA 50
1097.69
SMA 100
—
SMA 200
—
EMA 20
1090.01
EMA 50
1054.30
BB Upper
1196.70
BB Middle
1108.46
BB Lower
1020.22
ATR 14
35.55
Vol SMA 20
267631
ADX 14
20.5
Stoch RSI K
25.6
Stoch RSI D
12.9
Williams %R
-91.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1071.00 | ₹1077.70 | ₹1044.90 | ₹1053.80 | -1.61% | 1.4L |
| 2026-05-28 | ₹1071.00 | ₹1071.00 | ₹1071.00 | ₹1071.00 | +0.00% | — |
| 2026-05-27 | ₹1063.00 | ₹1081.90 | ₹1045.10 | ₹1071.00 | +0.67% | 1.9L |
| 2026-05-26 | ₹1058.00 | ₹1069.60 | ₹1056.10 | ₹1063.90 | +0.46% | 93,029 |
| 2026-05-25 | ₹1070.00 | ₹1084.10 | ₹1053.10 | ₹1059.00 | -0.55% | 2.2L |
| 2026-05-22 | ₹1112.00 | ₹1134.00 | ₹1055.50 | ₹1064.90 | -3.86% | 6.3L |
| 2026-05-21 | ₹1098.00 | ₹1112.00 | ₹1094.00 | ₹1107.60 | +1.06% | 1.2L |
| 2026-05-20 | ₹1090.00 | ₹1108.70 | ₹1078.60 | ₹1096.00 | +0.61% | 85,399 |
| 2026-05-19 | ₹1090.40 | ₹1098.90 | ₹1081.20 | ₹1089.40 | -0.09% | 90,637 |
| 2026-05-18 | ₹1116.30 | ₹1120.40 | ₹1083.20 | ₹1090.40 | -2.32% | 83,626 |
| 2026-05-15 | ₹1111.50 | ₹1130.30 | ₹1104.30 | ₹1116.30 | +0.40% | 1.5L |
| 2026-05-14 | ₹1135.00 | ₹1135.00 | ₹1104.00 | ₹1111.80 | -1.11% | 1.3L |
| 2026-05-13 | ₹1094.50 | ₹1144.00 | ₹1094.50 | ₹1124.30 | +2.71% | 2.6L |
| 2026-05-12 | ₹1099.20 | ₹1135.00 | ₹1089.00 | ₹1094.60 | -0.42% | 2.6L |
| 2026-05-11 | ₹1113.10 | ₹1114.70 | ₹1044.00 | ₹1099.20 | -2.13% | 5.8L |
| 2026-05-08 | ₹1200.00 | ₹1200.00 | ₹1111.20 | ₹1123.10 | -7.01% | 10.9L |
| 2026-05-07 | ₹1182.00 | ₹1217.50 | ₹1180.30 | ₹1207.80 | +2.50% | 3.4L |
| 2026-05-06 | ₹1180.20 | ₹1192.00 | ₹1163.40 | ₹1178.30 | +0.15% | 2.4L |
| 2026-05-05 | ₹1180.00 | ₹1198.00 | ₹1157.20 | ₹1176.50 | +0.53% | 2.8L |
| 2026-05-04 | ₹1134.40 | ₹1184.00 | ₹1133.00 | ₹1170.30 | +3.10% | 3.8L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |