IDBI
IDBI Bank Limited NSE₹73.83
▲ 0.34 (+0.46%)
Open
₹74.10
High
₹76.19
Low
₹73.40
52W High
₹116.10
52W Low
₹61.01
Mkt Cap
₹79.4T
Volume
1.3Cr
Avg Volume (20D)
62.2L
Price Performance
1D
+0.46%
1W
+1.62%
1M
-2.70%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
8.5
P/B Ratio
1.16
EPS (TTM)
8.64
Dividend Yield
284.00%
Book Value
63.77
ROE
14.15%
Profit Margin
43.38%
Price Chart
Volume
Technical Indicators
RSI 14
52.7
MACD
-0.76
MACD Signal
-1.19
MACD Hist
0.43
SMA 5
73.36
SMA 10
72.87
SMA 20
73.09
SMA 50
72.63
SMA 100
—
SMA 200
—
EMA 20
73.38
EMA 50
78.08
BB Upper
76.53
BB Middle
73.09
BB Lower
69.66
ATR 14
2.12
Vol SMA 20
6219374
ADX 14
16.4
Stoch RSI K
89.4
Stoch RSI D
76.6
Williams %R
-29.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹74.10 | ₹76.19 | ₹73.40 | ₹73.83 | +0.46% | 1.3Cr |
| 2026-05-28 | ₹73.49 | ₹73.49 | ₹73.49 | ₹73.49 | +0.00% | — |
| 2026-05-27 | ₹72.94 | ₹74.46 | ₹72.55 | ₹73.49 | +0.75% | 59.6L |
| 2026-05-26 | ₹72.70 | ₹73.98 | ₹72.59 | ₹72.94 | -0.14% | 35.6L |
| 2026-05-25 | ₹72.95 | ₹73.57 | ₹72.85 | ₹73.04 | +0.54% | 41.3L |
| 2026-05-22 | ₹72.94 | ₹73.25 | ₹72.36 | ₹72.65 | -0.34% | 35.3L |
| 2026-05-21 | ₹73.74 | ₹74.40 | ₹72.60 | ₹72.90 | -0.55% | 80.3L |
| 2026-05-20 | ₹72.90 | ₹75.10 | ₹71.46 | ₹73.30 | -0.35% | 1.0Cr |
| 2026-05-19 | ₹69.90 | ₹74.80 | ₹69.84 | ₹73.56 | +5.84% | 1.8Cr |
| 2026-05-18 | ₹70.25 | ₹70.25 | ₹68.20 | ₹69.50 | -1.25% | 74.9L |
| 2026-05-15 | ₹71.90 | ₹71.94 | ₹70.20 | ₹70.38 | -1.43% | 36.8L |
| 2026-05-14 | ₹71.59 | ₹72.19 | ₹70.46 | ₹71.40 | +0.32% | 49.2L |
| 2026-05-13 | ₹71.00 | ₹71.71 | ₹70.20 | ₹71.17 | +0.20% | 45.2L |
| 2026-05-12 | ₹72.90 | ₹73.42 | ₹70.80 | ₹71.03 | -3.03% | 56.6L |
| 2026-05-11 | ₹73.73 | ₹74.00 | ₹72.91 | ₹73.25 | -1.97% | 41.3L |
| 2026-05-08 | ₹75.50 | ₹75.68 | ₹74.52 | ₹74.72 | -1.37% | 41.3L |
| 2026-05-07 | ₹76.50 | ₹77.25 | ₹75.52 | ₹75.76 | -0.36% | 64.9L |
| 2026-05-06 | ₹75.18 | ₹76.41 | ₹74.55 | ₹76.03 | +2.01% | 65.6L |
| 2026-05-05 | ₹74.50 | ₹74.86 | ₹73.76 | ₹74.53 | -0.45% | 45.1L |
| 2026-05-04 | ₹76.10 | ₹76.48 | ₹74.41 | ₹74.87 | -1.33% | 59.4L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |