CAMS
Computer Age Management Services Limited NSE₹791.50
▲ 4.50 (+0.57%)
Open
₹787.95
High
₹807.45
Low
₹780.10
52W High
₹844.90
52W Low
₹611.40
Mkt Cap
₹19.6T
Volume
18.0L
Avg Volume (20D)
21.6L
Price Performance
1D
+0.57%
1W
+4.53%
1M
+7.16%
3M
+44.32%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.3
P/B Ratio
14.85
EPS (TTM)
19.15
Dividend Yield
158.00%
Book Value
53.28
Debt/Equity
4.86
ROE
38.69%
Profit Margin
31.39%
Revenue Growth
11.00%
Price Chart
Volume
Technical Indicators
RSI 14
39.0
MACD
11.54
MACD Signal
15.13
MACD Hist
-3.60
SMA 5
781.66
SMA 10
776.71
SMA 20
786.93
SMA 50
734.40
SMA 100
—
SMA 200
—
EMA 20
775.68
EMA 50
735.73
BB Upper
836.74
BB Middle
786.93
BB Lower
737.12
ATR 14
21.99
Vol SMA 20
2158287
ADX 14
15.7
Stoch RSI K
9.3
Stoch RSI D
3.1
Williams %R
-42.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹787.95 | ₹807.45 | ₹780.10 | ₹791.50 | +0.57% | 18.0L |
| 2026-05-28 | ₹787.00 | ₹787.00 | ₹787.00 | ₹787.00 | +0.00% | — |
| 2026-05-27 | ₹773.00 | ₹797.80 | ₹773.00 | ₹787.00 | +1.79% | 15.6L |
| 2026-05-26 | ₹769.65 | ₹780.00 | ₹760.00 | ₹773.15 | +0.45% | 10.0L |
| 2026-05-25 | ₹765.15 | ₹781.95 | ₹765.15 | ₹769.65 | +1.64% | 19.0L |
| 2026-05-22 | ₹769.10 | ₹771.10 | ₹755.10 | ₹757.20 | -1.55% | 19.1L |
| 2026-05-21 | ₹785.00 | ₹792.50 | ₹765.35 | ₹769.10 | -1.45% | 10.9L |
| 2026-05-20 | ₹771.40 | ₹784.95 | ₹762.40 | ₹780.40 | +0.13% | 9.4L |
| 2026-05-19 | ₹771.95 | ₹786.70 | ₹770.15 | ₹779.35 | +0.85% | 10.0L |
| 2026-05-18 | ₹777.00 | ₹778.40 | ₹760.35 | ₹772.75 | -1.43% | 8.3L |
| 2026-05-15 | ₹787.00 | ₹800.00 | ₹782.00 | ₹784.00 | -0.24% | 11.2L |
| 2026-05-14 | ₹785.10 | ₹797.25 | ₹777.70 | ₹785.85 | +0.11% | 10.5L |
| 2026-05-13 | ₹780.00 | ₹797.00 | ₹776.80 | ₹784.95 | +0.04% | 11.7L |
| 2026-05-12 | ₹809.00 | ₹818.45 | ₹781.90 | ₹784.65 | -3.81% | 17.1L |
| 2026-05-11 | ₹820.50 | ₹833.40 | ₹812.95 | ₹815.70 | -2.46% | 16.1L |
| 2026-05-08 | ₹835.90 | ₹844.90 | ₹830.45 | ₹836.30 | +0.05% | 18.0L |
| 2026-05-07 | ₹817.95 | ₹838.00 | ₹813.05 | ₹835.90 | +2.46% | 21.5L |
| 2026-05-06 | ₹808.15 | ₹821.50 | ₹792.45 | ₹815.85 | +2.31% | 37.6L |
| 2026-05-05 | ₹738.00 | ₹801.00 | ₹738.00 | ₹797.40 | +9.11% | 1.6Cr |
| 2026-05-04 | ₹750.00 | ₹750.60 | ₹715.50 | ₹730.85 | -1.05% | 11.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |