SYRMA
Syrma SGS Technology Limited NSE₹1,088.55
▲ 34.75 (+3.30%)
Open
₹1,060.00
High
₹1,102.60
Low
₹1,049.10
52W High
₹1,188.00
52W Low
₹700.10
Mkt Cap
₹21.0T
Volume
19.8L
Avg Volume (20D)
18.2L
Price Performance
1D
+3.30%
1W
+6.24%
1M
+11.53%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
64.5
P/B Ratio
7.22
EPS (TTM)
16.87
Dividend Yield
14.00%
Book Value
150.84
Debt/Equity
13.04
ROE
14.14%
Profit Margin
6.59%
Revenue Growth
58.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
30.02
MACD Signal
32.18
MACD Hist
-2.17
SMA 5
1059.15
SMA 10
1029.18
SMA 20
1041.63
SMA 50
937.18
SMA 100
—
SMA 200
—
EMA 20
1027.03
EMA 50
959.66
BB Upper
1126.53
BB Middle
1041.63
BB Lower
956.74
ATR 14
44.44
Vol SMA 20
1819575
ADX 14
40.1
Stoch RSI K
5.5
Stoch RSI D
3.3
Williams %R
-43.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1060.00 | ₹1102.60 | ₹1049.10 | ₹1088.55 | +3.30% | 19.8L |
| 2026-05-27 | ₹1056.90 | ₹1075.75 | ₹1048.00 | ₹1053.80 | -0.33% | 5.4L |
| 2026-05-26 | ₹1060.60 | ₹1068.70 | ₹1039.00 | ₹1057.30 | +0.00% | 7.4L |
| 2026-05-25 | ₹1049.95 | ₹1080.00 | ₹1036.15 | ₹1057.25 | +1.77% | 10.2L |
| 2026-05-22 | ₹1035.85 | ₹1050.50 | ₹1018.50 | ₹1038.85 | +1.39% | 10.3L |
| 2026-05-21 | ₹1020.00 | ₹1039.85 | ₹1009.00 | ₹1024.65 | +2.06% | 17.0L |
| 2026-05-20 | ₹971.30 | ₹1010.00 | ₹960.15 | ₹1004.00 | +2.02% | 12.8L |
| 2026-05-19 | ₹975.00 | ₹988.85 | ₹957.40 | ₹984.15 | +1.46% | 8.0L |
| 2026-05-18 | ₹1005.05 | ₹1005.20 | ₹962.55 | ₹969.95 | -4.27% | 10.7L |
| 2026-05-15 | ₹1030.00 | ₹1044.60 | ₹1002.00 | ₹1013.25 | -1.50% | 9.4L |
| 2026-05-14 | ₹1043.00 | ₹1046.00 | ₹987.05 | ₹1028.70 | -0.67% | 25.3L |
| 2026-05-13 | ₹1075.00 | ₹1104.65 | ₹1031.00 | ₹1035.65 | -3.68% | 22.5L |
| 2026-05-12 | ₹1155.00 | ₹1188.00 | ₹1060.05 | ₹1075.20 | -3.36% | 1.1Cr |
| 2026-05-11 | ₹1104.80 | ₹1145.20 | ₹1092.00 | ₹1112.60 | +1.13% | 16.8L |
| 2026-05-08 | ₹1097.00 | ₹1136.45 | ₹1082.30 | ₹1100.15 | +0.62% | 12.3L |
| 2026-05-07 | ₹1061.00 | ₹1104.35 | ₹1059.00 | ₹1093.40 | +3.21% | 11.9L |
| 2026-05-06 | ₹1068.85 | ₹1075.95 | ₹1030.55 | ₹1059.35 | +0.09% | 9.3L |
| 2026-05-05 | ₹1023.30 | ₹1072.30 | ₹1018.10 | ₹1058.35 | +3.91% | 25.1L |
| 2026-05-04 | ₹963.60 | ₹1030.00 | ₹960.00 | ₹1018.55 | +6.22% | 16.5L |
| 2026-05-01 | ₹958.95 | ₹958.95 | ₹958.95 | ₹958.95 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |