UNOMINDA
UNO Minda Limited NSE₹1,101.70
▼ 29.10 (-2.57%)
Open
₹1,130.00
High
₹1,136.80
Low
₹1,095.30
52W High
₹1,189.70
52W Low
₹994.00
Mkt Cap
₹63.6T
Volume
9.7L
Avg Volume (20D)
10.3L
Price Performance
1D
-2.57%
1W
+2.09%
1M
-2.66%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.2
P/B Ratio
10.18
EPS (TTM)
20.71
Dividend Yield
24.00%
Book Value
108.18
Debt/Equity
37.74
ROE
19.20%
Profit Margin
6.09%
Revenue Growth
17.80%
Price Chart
Volume
Technical Indicators
RSI 14
34.1
MACD
-1.14
MACD Signal
-0.76
MACD Hist
-0.39
SMA 5
1111.04
SMA 10
1093.22
SMA 20
1112.89
SMA 50
1093.96
SMA 100
—
SMA 200
—
EMA 20
1107.40
EMA 50
1106.89
BB Upper
1181.36
BB Middle
1112.89
BB Lower
1044.41
ATR 14
38.06
Vol SMA 20
1030698
ADX 14
14.1
Stoch RSI K
31.6
Stoch RSI D
49.0
Williams %R
-45.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1130.00 | ₹1136.80 | ₹1095.30 | ₹1101.70 | -2.57% | 9.7L |
| 2026-05-27 | ₹1115.00 | ₹1135.00 | ₹1112.00 | ₹1130.80 | +1.43% | 8.1L |
| 2026-05-26 | ₹1118.00 | ₹1125.40 | ₹1107.10 | ₹1114.90 | -0.32% | 4.2L |
| 2026-05-25 | ₹1100.00 | ₹1123.60 | ₹1099.00 | ₹1118.50 | +2.68% | 13.3L |
| 2026-05-22 | ₹1085.00 | ₹1112.80 | ₹1071.20 | ₹1089.30 | +0.95% | 11.3L |
| 2026-05-21 | ₹1066.00 | ₹1084.40 | ₹1057.10 | ₹1079.10 | +2.15% | 12.7L |
| 2026-05-20 | ₹1050.00 | ₹1064.90 | ₹1022.30 | ₹1056.40 | +0.43% | 8.1L |
| 2026-05-19 | ₹1057.60 | ₹1062.30 | ₹1007.50 | ₹1051.90 | -1.49% | 26.6L |
| 2026-05-18 | ₹1122.60 | ₹1161.50 | ₹1060.10 | ₹1067.80 | -4.81% | 25.9L |
| 2026-05-15 | ₹1130.00 | ₹1133.90 | ₹1110.10 | ₹1121.80 | -0.04% | 6.3L |
| 2026-05-14 | ₹1134.00 | ₹1137.00 | ₹1102.10 | ₹1122.30 | -0.36% | 7.1L |
| 2026-05-13 | ₹1138.50 | ₹1154.80 | ₹1120.00 | ₹1126.30 | -1.37% | 13.4L |
| 2026-05-12 | ₹1168.10 | ₹1173.90 | ₹1136.20 | ₹1141.90 | -2.66% | 5.6L |
| 2026-05-11 | ₹1164.90 | ₹1180.10 | ₹1153.30 | ₹1173.10 | -0.49% | 6.3L |
| 2026-05-08 | ₹1143.00 | ₹1189.70 | ₹1141.40 | ₹1178.90 | +2.90% | 11.2L |
| 2026-05-07 | ₹1138.60 | ₹1149.00 | ₹1115.50 | ₹1145.70 | +1.58% | 8.8L |
| 2026-05-06 | ₹1094.80 | ₹1133.30 | ₹1086.50 | ₹1127.90 | +3.75% | 12.7L |
| 2026-05-05 | ₹1104.10 | ₹1111.50 | ₹1066.30 | ₹1087.10 | -2.05% | 8.7L |
| 2026-05-04 | ₹1123.50 | ₹1138.90 | ₹1104.60 | ₹1109.80 | -0.24% | 6.4L |
| 2026-05-01 | ₹1112.50 | ₹1112.50 | ₹1112.50 | ₹1112.50 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |