ANURAS
Anupam Rasayan India Limited NSE₹1,293.90
▼ 74.10 (-5.42%)
Open
₹1,360.20
High
₹1,368.00
Low
₹1,265.00
52W High
₹1,415.00
52W Low
₹1,162.30
Mkt Cap
₹14.7T
Volume
10.2L
Avg Volume (20D)
4.4L
Price Performance
1D
-5.42%
1W
-5.84%
1M
-1.23%
3M
+34.50%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
84.0
P/B Ratio
4.57
EPS (TTM)
15.40
Dividend Yield
12.00%
Book Value
283.05
Debt/Equity
40.34
ROE
5.76%
Profit Margin
7.19%
Revenue Growth
27.50%
Price Chart
Volume
Technical Indicators
RSI 14
23.5
MACD
12.65
MACD Signal
22.17
MACD Hist
-9.52
SMA 5
1353.88
SMA 10
1361.36
SMA 20
1361.76
SMA 50
1309.34
SMA 100
—
SMA 200
—
EMA 20
1350.13
EMA 50
1300.09
BB Upper
1398.16
BB Middle
1361.76
BB Lower
1325.35
ATR 14
40.41
Vol SMA 20
435331
ADX 14
29.2
Stoch RSI K
0.0
Stoch RSI D
1.0
Williams %R
-77.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1360.20 | ₹1368.00 | ₹1265.00 | ₹1293.90 | -5.42% | 10.2L |
| 2026-05-27 | ₹1382.70 | ₹1384.40 | ₹1351.50 | ₹1368.00 | -0.17% | 2.5L |
| 2026-05-26 | ₹1374.90 | ₹1384.40 | ₹1364.20 | ₹1370.30 | -0.06% | 3.0L |
| 2026-05-25 | ₹1390.00 | ₹1390.00 | ₹1341.30 | ₹1371.10 | +0.37% | 4.9L |
| 2026-05-22 | ₹1387.00 | ₹1387.40 | ₹1350.00 | ₹1366.10 | -0.59% | 3.9L |
| 2026-05-21 | ₹1372.00 | ₹1387.80 | ₹1360.30 | ₹1374.20 | +0.20% | 2.0L |
| 2026-05-20 | ₹1353.60 | ₹1382.00 | ₹1353.60 | ₹1371.50 | +0.74% | 2.7L |
| 2026-05-19 | ₹1378.20 | ₹1378.20 | ₹1351.20 | ₹1361.40 | +0.02% | 1.7L |
| 2026-05-18 | ₹1380.00 | ₹1381.80 | ₹1342.70 | ₹1361.10 | -1.08% | 2.1L |
| 2026-05-15 | ₹1365.10 | ₹1389.50 | ₹1365.10 | ₹1376.00 | +0.05% | 2.0L |
| 2026-05-14 | ₹1390.80 | ₹1390.80 | ₹1365.00 | ₹1375.30 | +0.02% | 2.4L |
| 2026-05-13 | ₹1372.20 | ₹1396.00 | ₹1360.20 | ₹1375.00 | +1.14% | 7.4L |
| 2026-05-12 | ₹1365.00 | ₹1380.80 | ₹1351.70 | ₹1359.50 | -0.12% | 4.0L |
| 2026-05-11 | ₹1354.20 | ₹1367.00 | ₹1341.30 | ₹1361.10 | -0.80% | 5.0L |
| 2026-05-08 | ₹1370.00 | ₹1382.00 | ₹1354.30 | ₹1372.10 | +0.37% | 4.8L |
| 2026-05-07 | ₹1360.00 | ₹1415.00 | ₹1329.00 | ₹1367.00 | +0.49% | 14.0L |
| 2026-05-06 | ₹1379.00 | ₹1381.30 | ₹1350.00 | ₹1360.40 | +0.08% | 2.8L |
| 2026-05-05 | ₹1341.50 | ₹1364.90 | ₹1326.80 | ₹1359.30 | +0.84% | 2.8L |
| 2026-05-04 | ₹1350.00 | ₹1368.90 | ₹1334.60 | ₹1348.00 | +0.31% | 3.7L |
| 2026-04-30 | ₹1300.90 | ₹1358.10 | ₹1281.70 | ₹1343.80 | +3.79% | 5.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |