COHANCE
Cohance Lifesciences Limited NSE₹431.50
▲ 2.75 (+0.64%)
Open
₹427.30
High
₹435.00
Low
₹427.20
52W High
₹514.90
52W Low
₹266.70
Mkt Cap
₹16.5T
Volume
6.1L
Avg Volume (20D)
27.9L
Price Performance
1D
+0.64%
1W
+3.09%
1M
-10.71%
3M
-36.31%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
92.6
P/B Ratio
4.35
EPS (TTM)
4.66
Book Value
99.19
Debt/Equity
9.93
ROE
3.84%
Profit Margin
7.90%
Revenue Growth
-26.30%
Price Chart
Volume
Technical Indicators
RSI 14
27.9
MACD
2.62
MACD Signal
6.97
MACD Hist
-4.35
SMA 5
431.75
SMA 10
427.37
SMA 20
447.06
SMA 50
390.51
SMA 100
—
SMA 200
—
EMA 20
432.64
EMA 50
438.06
BB Upper
497.71
BB Middle
447.06
BB Lower
396.41
ATR 14
22.14
Vol SMA 20
2790749
ADX 14
23.1
Stoch RSI K
2.7
Stoch RSI D
4.6
Williams %R
-64.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹427.30 | ₹435.00 | ₹427.20 | ₹431.50 | +0.64% | 6.1L |
| 2026-05-28 | ₹428.75 | ₹428.75 | ₹428.75 | ₹428.75 | +0.00% | — |
| 2026-05-27 | ₹434.90 | ₹437.80 | ₹427.45 | ₹428.75 | -1.41% | 3.3L |
| 2026-05-26 | ₹436.00 | ₹444.75 | ₹431.85 | ₹434.90 | +0.01% | 6.6L |
| 2026-05-25 | ₹422.00 | ₹440.00 | ₹422.00 | ₹434.85 | +3.89% | 14.3L |
| 2026-05-22 | ₹424.00 | ₹424.00 | ₹416.60 | ₹418.55 | -0.32% | 4.6L |
| 2026-05-21 | ₹424.20 | ₹429.20 | ₹417.35 | ₹419.90 | -0.06% | 7.0L |
| 2026-05-20 | ₹427.80 | ₹428.95 | ₹415.15 | ₹420.15 | -1.91% | 11.7L |
| 2026-05-19 | ₹440.00 | ₹464.00 | ₹418.55 | ₹428.35 | +0.07% | 1.0Cr |
| 2026-05-18 | ₹423.20 | ₹434.00 | ₹391.05 | ₹428.05 | +1.15% | 39.7L |
| 2026-05-15 | ₹449.80 | ₹452.00 | ₹416.55 | ₹423.20 | -4.94% | 14.8L |
| 2026-05-14 | ₹461.00 | ₹466.95 | ₹442.05 | ₹445.20 | -2.43% | 14.6L |
| 2026-05-13 | ₹448.30 | ₹474.80 | ₹443.00 | ₹456.30 | -5.85% | 50.9L |
| 2026-05-12 | ₹481.00 | ₹505.00 | ₹463.50 | ₹484.65 | +1.19% | 55.7L |
| 2026-05-11 | ₹486.00 | ₹486.35 | ₹465.50 | ₹478.95 | -1.89% | 9.1L |
| 2026-05-08 | ₹484.85 | ₹502.35 | ₹481.00 | ₹488.20 | +0.69% | 23.4L |
| 2026-05-07 | ₹486.50 | ₹494.20 | ₹478.55 | ₹484.85 | +0.75% | 19.2L |
| 2026-05-06 | ₹459.00 | ₹499.00 | ₹459.00 | ₹481.25 | +5.97% | 1.4Cr |
| 2026-05-05 | ₹467.85 | ₹467.85 | ₹450.80 | ₹454.15 | -3.53% | 14.4L |
| 2026-05-04 | ₹487.00 | ₹490.00 | ₹465.50 | ₹470.75 | -2.59% | 18.8L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |