ESCORTS
Escorts Kubota Limited NSE₹2,859.80
▼ 20.60 (-0.72%)
Open
₹2,896.00
High
₹2,921.80
Low
₹2,750.00
52W High
₹3,500.00
52W Low
₹2,710.10
Mkt Cap
₹31.5T
Volume
8.1L
Avg Volume (20D)
2.0L
Price Performance
1D
-0.72%
1W
-1.53%
1M
-13.39%
3M
-3.12%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.0
P/B Ratio
2.65
EPS (TTM)
124.12
Dividend Yield
161.00%
Book Value
1080.34
Debt/Equity
1.31
ROE
12.02%
Profit Margin
20.75%
Revenue Growth
21.40%
Price Chart
Volume
Technical Indicators
RSI 14
23.3
MACD
-71.54
MACD Signal
-56.20
MACD Hist
-15.34
SMA 5
2917.54
SMA 10
2924.94
SMA 20
3031.13
SMA 50
3071.24
SMA 100
—
SMA 200
—
EMA 20
3000.54
EMA 50
3050.30
BB Upper
3337.03
BB Middle
3031.13
BB Lower
2725.22
ATR 14
96.21
Vol SMA 20
195639
ADX 14
15.0
Stoch RSI K
11.2
Stoch RSI D
14.4
Williams %R
-71.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2896.00 | ₹2921.80 | ₹2750.00 | ₹2859.80 | -0.72% | 8.1L |
| 2026-05-27 | ₹2940.00 | ₹2964.60 | ₹2875.10 | ₹2880.40 | -2.01% | 1.3L |
| 2026-05-26 | ₹2984.00 | ₹3042.70 | ₹2931.00 | ₹2939.60 | -1.24% | 1.4L |
| 2026-05-25 | ₹2941.90 | ₹2985.00 | ₹2940.50 | ₹2976.50 | +1.54% | 67,529 |
| 2026-05-22 | ₹2920.00 | ₹2946.80 | ₹2893.20 | ₹2931.40 | +0.94% | 94,066 |
| 2026-05-21 | ₹2930.00 | ₹2938.60 | ₹2879.80 | ₹2904.10 | +0.29% | 1.9L |
| 2026-05-20 | ₹2890.00 | ₹2914.00 | ₹2864.00 | ₹2895.60 | +0.17% | 96,381 |
| 2026-05-19 | ₹2957.50 | ₹3009.90 | ₹2869.00 | ₹2890.80 | -2.70% | 2.1L |
| 2026-05-18 | ₹2962.00 | ₹2985.00 | ₹2898.20 | ₹2971.00 | -0.97% | 1.2L |
| 2026-05-15 | ₹2999.20 | ₹3030.00 | ₹2981.00 | ₹3000.20 | +0.03% | 1.7L |
| 2026-05-14 | ₹2985.40 | ₹3010.00 | ₹2979.30 | ₹2999.20 | +0.55% | 1.3L |
| 2026-05-13 | ₹2977.90 | ₹3005.00 | ₹2944.00 | ₹2982.70 | +0.74% | 1.3L |
| 2026-05-12 | ₹2974.00 | ₹2981.20 | ₹2922.00 | ₹2960.70 | -0.20% | 1.5L |
| 2026-05-11 | ₹3138.40 | ₹3140.00 | ₹2948.60 | ₹2966.70 | -5.72% | 3.3L |
| 2026-05-08 | ₹3345.90 | ₹3345.90 | ₹3137.50 | ₹3146.60 | -5.96% | 3.8L |
| 2026-05-07 | ₹3335.00 | ₹3408.00 | ₹3300.00 | ₹3345.90 | +0.87% | 5.1L |
| 2026-05-06 | ₹3233.00 | ₹3342.00 | ₹3220.30 | ₹3317.10 | +3.42% | 1.2L |
| 2026-05-05 | ₹3215.00 | ₹3249.90 | ₹3196.20 | ₹3207.50 | +0.07% | 51,939 |
| 2026-05-04 | ₹3305.00 | ₹3325.60 | ₹3176.50 | ₹3205.10 | -1.13% | 90,883 |
| 2026-05-01 | ₹3241.60 | ₹3241.60 | ₹3241.60 | ₹3241.60 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |