TCS
Tata Consultancy Services Limited NSE₹2,258.90
▼ 25.30 (-1.11%)
Open
₹2,291.00
High
₹2,334.00
Low
₹2,235.00
52W High
₹2,599.75
52W Low
₹2,176.88
Mkt Cap
₹817.3T
Volume
1.6Cr
Avg Volume (20D)
43.9L
Price Performance
1D
-1.11%
1W
-1.20%
1M
-7.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.6
P/B Ratio
7.20
EPS (TTM)
135.99
Dividend Yield
549.00%
Book Value
313.73
Debt/Equity
10.39
ROE
48.40%
Profit Margin
18.43%
Revenue Growth
9.60%
Price Chart
Volume
Technical Indicators
RSI 14
34.2
MACD
-38.52
MACD Signal
-41.96
MACD Hist
3.44
SMA 5
2282.34
SMA 10
2283.90
SMA 20
2304.48
SMA 50
2385.56
SMA 100
—
SMA 200
—
EMA 20
2311.99
EMA 50
2378.47
BB Upper
2419.02
BB Middle
2304.48
BB Lower
2189.93
ATR 14
50.56
Vol SMA 20
4390984
ADX 14
23.5
Stoch RSI K
94.9
Stoch RSI D
91.7
Williams %R
-51.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2291.00 | ₹2334.00 | ₹2235.00 | ₹2258.90 | -1.11% | 1.6Cr |
| 2026-05-28 | ₹2284.20 | ₹2284.20 | ₹2284.20 | ₹2284.20 | +0.00% | — |
| 2026-05-27 | ₹2275.00 | ₹2295.60 | ₹2260.90 | ₹2284.20 | +0.35% | 26.5L |
| 2026-05-26 | ₹2308.20 | ₹2327.90 | ₹2272.40 | ₹2276.20 | -1.39% | 35.9L |
| 2026-05-25 | ₹2325.00 | ₹2326.10 | ₹2293.00 | ₹2308.20 | +0.96% | 33.0L |
| 2026-05-22 | ₹2299.92 | ₹2308.70 | ₹2277.22 | ₹2286.30 | -0.43% | 26.2L |
| 2026-05-21 | ₹2299.82 | ₹2304.65 | ₹2283.04 | ₹2296.07 | -0.01% | 33.0L |
| 2026-05-20 | ₹2292.81 | ₹2310.67 | ₹2286.79 | ₹2296.26 | +0.01% | 25.4L |
| 2026-05-19 | ₹2269.23 | ₹2345.79 | ₹2266.37 | ₹2295.97 | +1.92% | 1.0Cr |
| 2026-05-18 | ₹2233.71 | ₹2262.23 | ₹2222.07 | ₹2252.66 | +0.85% | 37.7L |
| 2026-05-15 | ₹2221.87 | ₹2274.07 | ₹2221.87 | ₹2233.71 | +0.80% | 34.1L |
| 2026-05-14 | ₹2234.70 | ₹2234.70 | ₹2176.88 | ₹2215.95 | -1.18% | 56.3L |
| 2026-05-13 | ₹2275.15 | ₹2278.31 | ₹2238.65 | ₹2242.40 | -1.20% | 31.7L |
| 2026-05-12 | ₹2343.23 | ₹2343.23 | ₹2252.46 | ₹2269.53 | -3.87% | 63.5L |
| 2026-05-11 | ₹2339.28 | ₹2382.69 | ₹2339.28 | ₹2360.89 | -0.06% | 19.8L |
| 2026-05-08 | ₹2365.92 | ₹2374.80 | ₹2343.33 | ₹2362.37 | -0.29% | 37.9L |
| 2026-05-07 | ₹2405.58 | ₹2407.06 | ₹2365.92 | ₹2369.27 | -1.40% | 58.3L |
| 2026-05-06 | ₹2409.23 | ₹2437.94 | ₹2374.31 | ₹2402.82 | +0.33% | 31.5L |
| 2026-05-05 | ₹2397.49 | ₹2427.49 | ₹2379.93 | ₹2394.83 | -0.16% | 33.9L |
| 2026-05-04 | ₹2460.64 | ₹2464.88 | ₹2392.56 | ₹2398.77 | -1.72% | 26.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |