CHALET
Chalet Hotels Limited NSE₹784.60
▼ 15.30 (-1.91%)
Open
₹810.00
High
₹810.00
Low
₹775.00
52W High
₹820.05
52W Low
₹691.35
Mkt Cap
₹17.2T
Volume
1.6L
Avg Volume (20D)
1.4L
Price Performance
1D
-1.91%
1W
-2.10%
1M
+1.71%
3M
+2.98%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
26.7
P/B Ratio
4.64
EPS (TTM)
29.42
Dividend Yield
25.00%
Book Value
168.98
Debt/Equity
64.04
ROE
19.13%
Profit Margin
23.29%
Revenue Growth
6.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.4
MACD
7.43
MACD Signal
7.28
MACD Hist
0.15
SMA 5
792.63
SMA 10
794.01
SMA 20
780.38
SMA 50
764.80
SMA 100
—
SMA 200
—
EMA 20
784.20
EMA 50
768.75
BB Upper
819.22
BB Middle
780.38
BB Lower
741.54
ATR 14
25.38
Vol SMA 20
139264
ADX 14
13.4
Stoch RSI K
55.5
Stoch RSI D
70.5
Williams %R
-34.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹810.00 | ₹810.00 | ₹775.00 | ₹784.60 | -1.91% | 1.6L |
| 2026-05-27 | ₹788.70 | ₹805.00 | ₹782.00 | ₹799.90 | +1.42% | 1.1L |
| 2026-05-26 | ₹794.90 | ₹807.50 | ₹787.00 | ₹788.70 | -0.78% | 82,910 |
| 2026-05-25 | ₹808.00 | ₹808.50 | ₹784.30 | ₹794.90 | -0.02% | 91,172 |
| 2026-05-22 | ₹801.40 | ₹801.40 | ₹789.00 | ₹795.05 | -0.79% | 45,646 |
| 2026-05-21 | ₹809.50 | ₹809.50 | ₹795.30 | ₹801.40 | +0.16% | 97,510 |
| 2026-05-20 | ₹799.05 | ₹805.00 | ₹789.00 | ₹800.10 | -0.11% | 71,855 |
| 2026-05-19 | ₹787.00 | ₹807.85 | ₹780.10 | ₹800.95 | +1.41% | 1.6L |
| 2026-05-18 | ₹773.75 | ₹794.15 | ₹756.40 | ₹789.85 | +0.66% | 98,462 |
| 2026-05-15 | ₹755.00 | ₹802.95 | ₹737.10 | ₹784.65 | +4.24% | 6.6L |
| 2026-05-14 | ₹748.90 | ₹765.45 | ₹743.95 | ₹752.75 | +1.18% | 50,525 |
| 2026-05-13 | ₹765.75 | ₹765.75 | ₹736.00 | ₹744.00 | -2.00% | 2.6L |
| 2026-05-12 | ₹777.00 | ₹780.40 | ₹755.00 | ₹759.15 | -2.81% | 41,129 |
| 2026-05-11 | ₹789.20 | ₹789.20 | ₹767.85 | ₹781.10 | -1.03% | 68,361 |
| 2026-05-08 | ₹791.15 | ₹794.00 | ₹778.15 | ₹789.20 | -0.25% | 54,870 |
| 2026-05-07 | ₹796.00 | ₹797.95 | ₹783.25 | ₹791.15 | +0.38% | 83,402 |
| 2026-05-06 | ₹758.20 | ₹798.00 | ₹754.35 | ₹788.15 | +5.11% | 4.6L |
| 2026-05-05 | ₹758.20 | ₹760.15 | ₹745.10 | ₹749.85 | -0.61% | 94,279 |
| 2026-05-04 | ₹750.00 | ₹769.70 | ₹745.35 | ₹754.45 | -0.43% | 91,646 |
| 2026-05-01 | ₹757.70 | ₹757.70 | ₹757.70 | ₹757.70 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |