PVRINOX
PVR INOX Limited NSE₹962.60
▲ 4.80 (+0.50%)
Open
₹957.80
High
₹972.00
Low
₹957.80
52W High
₹1,110.00
52W Low
₹907.40
Mkt Cap
₹9.5T
Volume
2.1L
Avg Volume (20D)
3.0L
Price Performance
1D
+0.50%
1W
-1.76%
1M
-9.94%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.5
P/B Ratio
1.33
EPS (TTM)
18.00
Book Value
724.60
Debt/Equity
91.87
ROE
2.44%
Profit Margin
5.03%
Revenue Growth
23.80%
Price Chart
Volume
Technical Indicators
RSI 14
20.0
MACD
-13.01
MACD Signal
-4.37
MACD Hist
-8.64
SMA 5
965.46
SMA 10
981.25
SMA 20
1011.97
SMA 50
990.84
SMA 100
—
SMA 200
—
EMA 20
994.18
EMA 50
999.77
BB Upper
1089.25
BB Middle
1011.97
BB Lower
934.69
ATR 14
26.35
Vol SMA 20
297837
ADX 14
20.7
Stoch RSI K
6.7
Stoch RSI D
2.2
Williams %R
-86.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹957.80 | ₹972.00 | ₹957.80 | ₹962.60 | +0.50% | 2.1L |
| 2026-05-28 | ₹957.80 | ₹957.80 | ₹957.80 | ₹957.80 | +0.00% | — |
| 2026-05-27 | ₹969.50 | ₹979.30 | ₹949.90 | ₹957.80 | -1.02% | 1.7L |
| 2026-05-26 | ₹984.90 | ₹992.00 | ₹965.00 | ₹967.70 | -1.40% | 2.0L |
| 2026-05-25 | ₹990.00 | ₹1005.10 | ₹979.00 | ₹981.40 | +0.16% | 2.4L |
| 2026-05-22 | ₹998.50 | ₹998.50 | ₹977.20 | ₹979.80 | -0.79% | 2.1L |
| 2026-05-21 | ₹997.00 | ₹1003.50 | ₹983.00 | ₹987.60 | -0.85% | 1.1L |
| 2026-05-20 | ₹1005.00 | ₹1005.00 | ₹993.00 | ₹996.10 | -1.75% | 1.1L |
| 2026-05-19 | ₹1010.00 | ₹1028.40 | ₹998.40 | ₹1013.80 | +0.59% | 1.3L |
| 2026-05-18 | ₹996.50 | ₹1012.00 | ₹990.00 | ₹1007.90 | -0.20% | 1.4L |
| 2026-05-15 | ₹1030.00 | ₹1032.00 | ₹1002.50 | ₹1009.90 | -1.17% | 1.5L |
| 2026-05-14 | ₹1024.30 | ₹1032.40 | ₹1008.00 | ₹1021.90 | -0.16% | 1.4L |
| 2026-05-13 | ₹995.00 | ₹1032.00 | ₹992.30 | ₹1023.50 | +0.88% | 3.3L |
| 2026-05-12 | ₹1045.00 | ₹1045.00 | ₹1000.00 | ₹1014.60 | -1.11% | 5.6L |
| 2026-05-11 | ₹1074.90 | ₹1110.00 | ₹1017.00 | ₹1026.00 | -4.45% | 23.7L |
| 2026-05-08 | ₹1061.10 | ₹1077.10 | ₹1061.10 | ₹1073.80 | +0.72% | 1.4L |
| 2026-05-07 | ₹1067.10 | ₹1090.40 | ₹1060.80 | ₹1066.10 | -0.26% | 2.8L |
| 2026-05-06 | ₹1066.00 | ₹1081.90 | ₹1060.00 | ₹1068.90 | +0.55% | 1.5L |
| 2026-05-05 | ₹1055.50 | ₹1079.00 | ₹1055.10 | ₹1063.10 | +0.38% | 1.6L |
| 2026-05-04 | ₹1069.00 | ₹1082.70 | ₹1054.00 | ₹1059.10 | -0.92% | 1.6L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |