TVSMOTOR
TVS Motor Company Limited NSE₹3,355.70
▼ 28.90 (-0.85%)
Open
₹3,417.90
High
₹3,465.00
Low
₹3,315.20
52W High
₹3,893.59
52W Low
₹3,228.00
Mkt Cap
₹159.5T
Volume
25.2L
Avg Volume (20D)
12.2L
Price Performance
1D
-0.85%
1W
-1.81%
1M
-3.93%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
52.9
P/B Ratio
19.65
EPS (TTM)
63.42
Dividend Yield
36.00%
Book Value
170.79
Debt/Equity
306.09
ROE
31.62%
Profit Margin
5.38%
Revenue Growth
31.30%
Price Chart
Volume
Technical Indicators
RSI 14
29.9
MACD
-53.63
MACD Signal
-49.25
MACD Hist
-4.38
SMA 5
3409.86
SMA 10
3378.38
SMA 20
3473.15
SMA 50
3528.29
SMA 100
—
SMA 200
—
EMA 20
3451.77
EMA 50
3530.95
BB Upper
3717.10
BB Middle
3473.15
BB Lower
3229.20
ATR 14
101.40
Vol SMA 20
1217789
ADX 14
21.3
Stoch RSI K
4.4
Stoch RSI D
18.6
Williams %R
-69.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3417.90 | ₹3465.00 | ₹3315.20 | ₹3355.70 | -0.85% | 25.2L |
| 2026-05-28 | ₹3384.60 | ₹3384.60 | ₹3384.60 | ₹3384.60 | +0.00% | — |
| 2026-05-27 | ₹3441.00 | ₹3475.40 | ₹3361.10 | ₹3384.60 | -2.03% | 25.4L |
| 2026-05-26 | ₹3469.50 | ₹3484.50 | ₹3419.70 | ₹3454.90 | -0.42% | 6.5L |
| 2026-05-25 | ₹3458.00 | ₹3501.70 | ₹3420.00 | ₹3469.50 | +1.52% | 9.2L |
| 2026-05-22 | ₹3380.00 | ₹3443.40 | ₹3380.00 | ₹3417.50 | +1.09% | 9.2L |
| 2026-05-21 | ₹3378.50 | ₹3400.90 | ₹3342.00 | ₹3380.70 | +0.56% | 8.2L |
| 2026-05-20 | ₹3285.40 | ₹3380.90 | ₹3232.20 | ₹3361.90 | +2.39% | 12.7L |
| 2026-05-19 | ₹3285.00 | ₹3316.00 | ₹3228.00 | ₹3283.40 | -0.23% | 24.8L |
| 2026-05-18 | ₹3430.00 | ₹3435.90 | ₹3275.00 | ₹3291.00 | -5.07% | 25.8L |
| 2026-05-15 | ₹3455.60 | ₹3498.90 | ₹3418.70 | ₹3466.80 | +0.17% | 10.1L |
| 2026-05-14 | ₹3543.80 | ₹3543.80 | ₹3382.80 | ₹3460.80 | -1.88% | 18.5L |
| 2026-05-13 | ₹3565.00 | ₹3647.50 | ₹3483.00 | ₹3527.20 | -0.95% | 15.2L |
| 2026-05-12 | ₹3596.20 | ₹3613.00 | ₹3535.00 | ₹3561.00 | -1.46% | 8.9L |
| 2026-05-11 | ₹3651.00 | ₹3684.90 | ₹3601.00 | ₹3613.70 | -2.21% | 5.2L |
| 2026-05-08 | ₹3654.50 | ₹3718.70 | ₹3633.10 | ₹3695.20 | -0.31% | 3.7L |
| 2026-05-07 | ₹3600.00 | ₹3730.00 | ₹3592.60 | ₹3706.70 | +2.45% | 10.6L |
| 2026-05-06 | ₹3575.00 | ₹3625.00 | ₹3514.60 | ₹3617.90 | +2.36% | 9.0L |
| 2026-05-05 | ₹3499.90 | ₹3544.00 | ₹3462.80 | ₹3534.40 | +1.11% | 3.9L |
| 2026-05-04 | ₹3400.00 | ₹3536.80 | ₹3367.80 | ₹3495.50 | +0.07% | 11.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |