KAJARIACER
Kajaria Ceramics Limited NSE₹1,072.60
▼ 8.80 (-0.81%)
Open
₹1,086.70
High
₹1,099.00
Low
₹1,060.50
52W High
₹1,246.80
52W Low
₹870.00
Mkt Cap
₹17.1T
Volume
3.8L
Avg Volume (20D)
3.2L
Price Performance
1D
-0.81%
1W
+1.06%
1M
-12.67%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.2
P/B Ratio
5.83
EPS (TTM)
25.42
Dividend Yield
112.00%
Book Value
183.98
Debt/Equity
7.30
ROE
16.50%
Profit Margin
10.05%
Revenue Growth
12.40%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
-8.77
MACD Signal
-6.28
MACD Hist
-2.49
SMA 5
1069.82
SMA 10
1063.05
SMA 20
1080.21
SMA 50
1071.19
SMA 100
—
SMA 200
—
EMA 20
1081.45
EMA 50
1066.19
BB Upper
1143.03
BB Middle
1080.21
BB Lower
1017.40
ATR 14
31.87
Vol SMA 20
315324
ADX 14
24.5
Stoch RSI K
47.3
Stoch RSI D
60.3
Williams %R
-62.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1086.70 | ₹1099.00 | ₹1060.50 | ₹1072.60 | -0.81% | 3.8L |
| 2026-05-27 | ₹1074.00 | ₹1088.90 | ₹1063.70 | ₹1081.40 | +1.45% | 3.5L |
| 2026-05-26 | ₹1071.00 | ₹1085.10 | ₹1061.40 | ₹1065.90 | -0.38% | 2.3L |
| 2026-05-25 | ₹1069.90 | ₹1075.80 | ₹1066.10 | ₹1070.00 | +1.02% | 4.4L |
| 2026-05-22 | ₹1068.00 | ₹1075.90 | ₹1055.50 | ₹1059.20 | -0.20% | 1.5L |
| 2026-05-21 | ₹1062.90 | ₹1073.30 | ₹1053.00 | ₹1061.30 | +0.72% | 1.5L |
| 2026-05-20 | ₹1046.00 | ₹1059.00 | ₹1045.30 | ₹1053.70 | -0.07% | 1.0L |
| 2026-05-19 | ₹1052.70 | ₹1060.00 | ₹1047.40 | ₹1054.40 | +0.65% | 84,314 |
| 2026-05-18 | ₹1066.20 | ₹1066.20 | ₹1041.20 | ₹1047.60 | -1.58% | 2.4L |
| 2026-05-15 | ₹1068.00 | ₹1089.90 | ₹1050.00 | ₹1064.40 | -0.03% | 2.2L |
| 2026-05-14 | ₹1089.20 | ₹1089.20 | ₹1062.20 | ₹1064.70 | -0.75% | 1.3L |
| 2026-05-13 | ₹1070.50 | ₹1098.00 | ₹1066.40 | ₹1072.70 | +0.01% | 1.5L |
| 2026-05-12 | ₹1090.50 | ₹1097.00 | ₹1068.50 | ₹1072.60 | -2.09% | 1.8L |
| 2026-05-11 | ₹1102.30 | ₹1125.60 | ₹1085.10 | ₹1095.50 | -0.78% | 5.6L |
| 2026-05-08 | ₹1098.80 | ₹1108.80 | ₹1092.10 | ₹1104.10 | +0.48% | 1.2L |
| 2026-05-07 | ₹1118.90 | ₹1124.40 | ₹1090.50 | ₹1098.80 | -1.08% | 3.4L |
| 2026-05-06 | ₹1080.00 | ₹1115.00 | ₹1077.90 | ₹1110.80 | +4.56% | 6.9L |
| 2026-05-05 | ₹1114.00 | ₹1115.00 | ₹1050.10 | ₹1062.40 | -3.81% | 5.8L |
| 2026-05-04 | ₹1187.00 | ₹1187.00 | ₹1096.00 | ₹1104.50 | -7.00% | 12.2L |
| 2026-05-01 | ₹1187.65 | ₹1187.65 | ₹1187.65 | ₹1187.65 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |