ACC
ACC Limited NSE₹1,399.30
▼ 27.30 (-1.91%)
Open
₹1,430.00
High
₹1,433.50
Low
₹1,388.00
52W High
₹1,778.90
52W Low
₹1,251.70
Mkt Cap
₹26.3T
Volume
2.0L
Avg Volume (20D)
2.5L
Price Performance
1D
-1.91%
1W
+2.89%
1M
-1.60%
3M
-16.92%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.3
P/B Ratio
1.28
EPS (TTM)
113.48
Dividend Yield
54.00%
Book Value
1094.59
Debt/Equity
2.08
ROE
10.93%
Profit Margin
8.23%
Revenue Growth
17.80%
Price Chart
Volume
Technical Indicators
RSI 14
62.0
MACD
-3.16
MACD Signal
-11.28
MACD Hist
8.12
SMA 5
1409.48
SMA 10
1383.87
SMA 20
1383.12
SMA 50
1387.94
SMA 100
1653.32
SMA 200
—
EMA 20
1392.22
EMA 50
1447.41
BB Upper
1435.54
BB Middle
1383.12
BB Lower
1330.69
ATR 14
30.16
Vol SMA 20
249296
ADX 14
14.1
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-33.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1430.00 | ₹1433.50 | ₹1388.00 | ₹1399.30 | -1.91% | 2.0L |
| 2026-05-28 | ₹1426.60 | ₹1426.60 | ₹1426.60 | ₹1426.60 | +0.00% | — |
| 2026-05-27 | ₹1415.00 | ₹1429.90 | ₹1397.80 | ₹1426.60 | +0.99% | 2.1L |
| 2026-05-26 | ₹1385.00 | ₹1420.30 | ₹1381.40 | ₹1412.60 | +2.19% | 1.9L |
| 2026-05-25 | ₹1368.90 | ₹1394.10 | ₹1365.70 | ₹1382.30 | +1.64% | 1.8L |
| 2026-05-22 | ₹1362.80 | ₹1370.40 | ₹1357.10 | ₹1360.00 | -0.06% | 1.4L |
| 2026-05-21 | ₹1358.00 | ₹1365.00 | ₹1354.70 | ₹1360.80 | +0.68% | 1.2L |
| 2026-05-20 | ₹1353.80 | ₹1353.80 | ₹1343.00 | ₹1351.60 | -0.57% | 95,705 |
| 2026-05-19 | ₹1367.50 | ₹1373.10 | ₹1353.30 | ₹1359.30 | -0.02% | 1.1L |
| 2026-05-18 | ₹1359.10 | ₹1364.30 | ₹1332.00 | ₹1359.60 | -0.23% | 3.5L |
| 2026-05-15 | ₹1386.00 | ₹1398.80 | ₹1356.40 | ₹1362.80 | -1.12% | 1.2L |
| 2026-05-14 | ₹1369.80 | ₹1387.50 | ₹1357.20 | ₹1378.20 | +0.86% | 1.3L |
| 2026-05-13 | ₹1347.40 | ₹1372.50 | ₹1341.80 | ₹1366.40 | +1.44% | 2.0L |
| 2026-05-12 | ₹1354.00 | ₹1370.00 | ₹1340.00 | ₹1347.00 | -0.80% | 3.4L |
| 2026-05-11 | ₹1385.00 | ₹1390.00 | ₹1340.40 | ₹1357.90 | -2.44% | 9.4L |
| 2026-05-08 | ₹1416.80 | ₹1432.90 | ₹1387.70 | ₹1391.90 | -1.60% | 5.1L |
| 2026-05-07 | ₹1421.60 | ₹1435.00 | ₹1409.20 | ₹1414.60 | +0.04% | 1.9L |
| 2026-05-06 | ₹1397.60 | ₹1425.90 | ₹1392.10 | ₹1414.00 | +1.54% | 1.6L |
| 2026-05-05 | ₹1396.10 | ₹1396.10 | ₹1375.10 | ₹1392.60 | -0.40% | 3.2L |
| 2026-05-04 | ₹1412.10 | ₹1436.50 | ₹1391.00 | ₹1398.20 | -1.68% | 5.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |