IPCALAB
IPCA Laboratories Limited NSE₹1,524.40
▼ 48.00 (-3.05%)
Open
₹1,576.90
High
₹1,618.70
Low
₹1,482.90
52W High
₹1,678.30
52W Low
₹1,414.00
Mkt Cap
₹38.7T
Volume
9.8L
Avg Volume (20D)
3.3L
Price Performance
1D
-3.05%
1W
-4.85%
1M
-0.42%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.9
P/B Ratio
4.70
EPS (TTM)
44.97
Dividend Yield
39.00%
Book Value
324.60
Debt/Equity
8.49
ROE
13.22%
Profit Margin
11.62%
Revenue Growth
10.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.4
MACD
11.40
MACD Signal
19.90
MACD Hist
-8.49
SMA 5
1563.64
SMA 10
1600.64
SMA 20
1574.73
SMA 50
1536.24
SMA 100
—
SMA 200
—
EMA 20
1570.28
EMA 50
1547.68
BB Upper
1666.02
BB Middle
1574.73
BB Lower
1483.44
ATR 14
49.88
Vol SMA 20
331569
ADX 14
34.7
Stoch RSI K
25.2
Stoch RSI D
26.7
Williams %R
-78.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1576.90 | ₹1618.70 | ₹1482.90 | ₹1524.40 | -3.05% | 9.8L |
| 2026-05-28 | ₹1572.40 | ₹1572.40 | ₹1572.40 | ₹1572.40 | +0.00% | — |
| 2026-05-27 | ₹1577.00 | ₹1592.40 | ₹1567.00 | ₹1572.40 | -0.35% | 74,100 |
| 2026-05-26 | ₹1566.20 | ₹1599.90 | ₹1565.60 | ₹1578.00 | +0.45% | 1.4L |
| 2026-05-25 | ₹1609.90 | ₹1617.80 | ₹1565.20 | ₹1571.00 | -1.94% | 1.1L |
| 2026-05-22 | ₹1648.50 | ₹1648.50 | ₹1596.50 | ₹1602.10 | -2.13% | 1.0L |
| 2026-05-21 | ₹1650.00 | ₹1660.00 | ₹1619.00 | ₹1637.00 | -0.58% | 2.2L |
| 2026-05-20 | ₹1647.90 | ₹1678.30 | ₹1635.30 | ₹1646.60 | -0.58% | 2.7L |
| 2026-05-19 | ₹1651.00 | ₹1662.20 | ₹1634.00 | ₹1656.20 | +0.60% | 2.6L |
| 2026-05-18 | ₹1585.00 | ₹1658.00 | ₹1585.00 | ₹1646.30 | +2.57% | 6.3L |
| 2026-05-15 | ₹1592.70 | ₹1654.70 | ₹1584.80 | ₹1605.00 | +1.33% | 11.1L |
| 2026-05-14 | ₹1510.00 | ₹1593.80 | ₹1510.00 | ₹1583.90 | +5.15% | 5.4L |
| 2026-05-13 | ₹1518.00 | ₹1538.90 | ₹1494.00 | ₹1506.30 | -0.19% | 2.5L |
| 2026-05-12 | ₹1535.00 | ₹1544.80 | ₹1499.00 | ₹1509.10 | -1.69% | 5.1L |
| 2026-05-11 | ₹1557.20 | ₹1569.00 | ₹1525.20 | ₹1535.00 | -1.13% | 5.3L |
| 2026-05-08 | ₹1560.10 | ₹1610.50 | ₹1545.60 | ₹1552.60 | -0.48% | 2.5L |
| 2026-05-07 | ₹1572.20 | ₹1590.40 | ₹1555.10 | ₹1560.10 | -0.27% | 97,347 |
| 2026-05-06 | ₹1548.00 | ₹1581.00 | ₹1542.00 | ₹1564.40 | +1.47% | 2.4L |
| 2026-05-05 | ₹1535.00 | ₹1559.00 | ₹1513.60 | ₹1541.80 | +0.77% | 1.8L |
| 2026-05-04 | ₹1538.00 | ₹1574.10 | ₹1525.00 | ₹1530.00 | -0.06% | 1.3L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |