FIVESTAR
Five-Star Business Finance Limited NSE₹445.15
▼ 9.30 (-2.05%)
Open
₹448.00
High
₹455.95
Low
₹413.55
52W High
₹527.95
52W Low
₹338.15
Mkt Cap
₹13.1T
Volume
13.5L
Avg Volume (20D)
7.5L
Price Performance
1D
-2.05%
1W
-0.10%
1M
-10.64%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.9
P/B Ratio
1.78
EPS (TTM)
37.26
Dividend Yield
45.00%
Book Value
250.51
Debt/Equity
111.11
ROE
16.06%
Profit Margin
48.52%
Revenue Growth
4.10%
Price Chart
Volume
Technical Indicators
RSI 14
26.7
MACD
-0.47
MACD Signal
2.84
MACD Hist
-3.31
SMA 5
453.06
SMA 10
450.49
SMA 20
460.92
SMA 50
435.93
SMA 100
—
SMA 200
—
EMA 20
456.07
EMA 50
444.41
BB Upper
486.42
BB Middle
460.92
BB Lower
435.42
ATR 14
17.08
Vol SMA 20
749172
ADX 14
20.5
Stoch RSI K
59.7
Stoch RSI D
53.9
Williams %R
-47.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹448.00 | ₹455.95 | ₹413.55 | ₹445.15 | -2.05% | 13.5L |
| 2026-05-28 | ₹454.45 | ₹454.45 | ₹454.45 | ₹454.45 | +0.00% | — |
| 2026-05-27 | ₹455.15 | ₹457.55 | ₹450.05 | ₹454.45 | -0.15% | 2.2L |
| 2026-05-26 | ₹456.10 | ₹469.30 | ₹449.85 | ₹455.15 | -0.21% | 4.8L |
| 2026-05-25 | ₹448.90 | ₹458.00 | ₹445.80 | ₹456.10 | +2.36% | 4.3L |
| 2026-05-22 | ₹446.00 | ₹448.90 | ₹441.15 | ₹445.60 | +0.11% | 2.0L |
| 2026-05-21 | ₹444.75 | ₹453.40 | ₹440.40 | ₹445.10 | +0.24% | 9.9L |
| 2026-05-20 | ₹450.60 | ₹450.60 | ₹441.25 | ₹444.05 | -2.06% | 3.8L |
| 2026-05-19 | ₹451.95 | ₹457.55 | ₹449.60 | ₹453.40 | +0.43% | 3.8L |
| 2026-05-18 | ₹455.00 | ₹457.45 | ₹445.00 | ₹451.45 | -1.60% | 5.1L |
| 2026-05-15 | ₹465.55 | ₹466.45 | ₹456.10 | ₹458.80 | -1.45% | 2.8L |
| 2026-05-14 | ₹465.00 | ₹469.05 | ₹453.00 | ₹465.55 | -0.24% | 5.1L |
| 2026-05-13 | ₹469.15 | ₹472.90 | ₹444.10 | ₹466.65 | -0.60% | 22.3L |
| 2026-05-12 | ₹473.15 | ₹473.15 | ₹461.20 | ₹469.45 | -0.04% | 10.6L |
| 2026-05-11 | ₹463.00 | ₹472.00 | ₹454.30 | ₹469.65 | +1.60% | 11.4L |
| 2026-05-08 | ₹474.80 | ₹476.65 | ₹460.10 | ₹462.25 | -2.32% | 6.8L |
| 2026-05-07 | ₹487.50 | ₹488.30 | ₹467.85 | ₹473.25 | -2.35% | 14.5L |
| 2026-05-06 | ₹492.50 | ₹502.15 | ₹478.05 | ₹484.65 | +0.61% | 9.2L |
| 2026-05-05 | ₹481.60 | ₹485.50 | ₹475.55 | ₹481.70 | +0.02% | 11.9L |
| 2026-05-04 | ₹486.75 | ₹488.30 | ₹474.00 | ₹481.60 | +0.43% | 5.8L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |