HEROMOTOCO
Hero MotoCorp Limited NSE₹4,903.00
▼ 172.00 (-3.39%)
Open
₹5,115.00
High
₹5,140.00
Low
₹4,875.50
52W High
₹5,766.00
52W Low
₹4,875.50
Mkt Cap
₹98.1T
Volume
16.5L
Avg Volume (20D)
6.8L
Price Performance
1D
-3.39%
1W
-1.34%
1M
-4.14%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
17.1
P/B Ratio
4.54
EPS (TTM)
286.83
Dividend Yield
377.00%
Book Value
1080.26
Debt/Equity
3.57
ROE
28.03%
Profit Margin
12.11%
Revenue Growth
30.20%
Price Chart
Volume
Technical Indicators
RSI 14
26.9
MACD
-58.79
MACD Signal
-54.58
MACD Hist
-4.22
SMA 5
4981.20
SMA 10
4987.25
SMA 20
5068.25
SMA 50
5139.70
SMA 100
—
SMA 200
—
EMA 20
5045.50
EMA 50
5157.78
BB Upper
5308.03
BB Middle
5068.25
BB Lower
4828.47
ATR 14
146.58
Vol SMA 20
679823
ADX 14
15.7
Stoch RSI K
0.0
Stoch RSI D
3.5
Williams %R
-93.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5115.00 | ₹5140.00 | ₹4875.50 | ₹4903.00 | -3.39% | 16.5L |
| 2026-05-27 | ₹4993.00 | ₹5102.00 | ₹4980.00 | ₹5075.00 | +1.85% | 4.6L |
| 2026-05-26 | ₹4979.00 | ₹5029.00 | ₹4953.00 | ₹4983.00 | +0.08% | 4.1L |
| 2026-05-25 | ₹5026.00 | ₹5065.50 | ₹4948.00 | ₹4979.00 | +0.26% | 4.5L |
| 2026-05-22 | ₹4970.00 | ₹5014.50 | ₹4950.00 | ₹4966.00 | -0.07% | 2.8L |
| 2026-05-21 | ₹5020.00 | ₹5039.50 | ₹4955.50 | ₹4969.50 | +0.03% | 3.4L |
| 2026-05-20 | ₹4967.00 | ₹5015.00 | ₹4902.00 | ₹4968.00 | -0.79% | 4.2L |
| 2026-05-19 | ₹4944.50 | ₹5040.00 | ₹4932.50 | ₹5007.50 | +1.02% | 5.6L |
| 2026-05-18 | ₹5034.50 | ₹5034.50 | ₹4924.00 | ₹4957.00 | -2.12% | 4.3L |
| 2026-05-15 | ₹5082.00 | ₹5139.50 | ₹5044.00 | ₹5064.50 | -0.25% | 4.3L |
| 2026-05-14 | ₹5020.00 | ₹5091.00 | ₹4880.00 | ₹5077.00 | +1.64% | 5.9L |
| 2026-05-13 | ₹5117.50 | ₹5128.00 | ₹4977.00 | ₹4995.00 | -1.72% | 4.9L |
| 2026-05-12 | ₹5230.00 | ₹5270.00 | ₹5070.00 | ₹5082.50 | -2.79% | 3.9L |
| 2026-05-11 | ₹5262.50 | ₹5283.50 | ₹5146.00 | ₹5228.50 | -1.76% | 4.5L |
| 2026-05-08 | ₹5341.00 | ₹5398.50 | ₹5265.00 | ₹5322.00 | -0.39% | 5.6L |
| 2026-05-07 | ₹5235.00 | ₹5458.50 | ₹5189.50 | ₹5343.00 | +3.35% | 17.8L |
| 2026-05-06 | ₹5240.00 | ₹5281.00 | ₹4950.00 | ₹5170.00 | +1.19% | 27.2L |
| 2026-05-05 | ₹5060.00 | ₹5135.00 | ₹5018.00 | ₹5109.00 | +0.84% | 5.7L |
| 2026-05-04 | ₹5186.00 | ₹5237.00 | ₹5006.00 | ₹5066.50 | -0.64% | 6.2L |
| 2026-05-01 | ₹5099.00 | ₹5099.00 | ₹5099.00 | ₹5099.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |