WELCORP
Welspun Corp Limited NSE₹1,376.90
▲ 4.00 (+0.29%)
Open
₹1,369.20
High
₹1,394.80
Low
₹1,345.80
52W High
₹1,394.80
52W Low
₹759.00
Mkt Cap
₹36.3T
Volume
19.1L
Avg Volume (20D)
8.7L
Price Performance
1D
+0.29%
1W
+3.51%
1M
+8.65%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.5
P/B Ratio
4.44
EPS (TTM)
61.13
Dividend Yield
36.00%
Book Value
310.14
Debt/Equity
25.04
ROE
18.92%
Profit Margin
9.62%
Revenue Growth
9.90%
Price Chart
Volume
Technical Indicators
RSI 14
61.1
MACD
60.14
MACD Signal
68.37
MACD Hist
-8.23
SMA 5
1328.78
SMA 10
1317.84
SMA 20
1309.14
SMA 50
1108.61
SMA 100
—
SMA 200
—
EMA 20
1289.73
EMA 50
1157.76
BB Upper
1385.80
BB Middle
1309.14
BB Lower
1232.49
ATR 14
48.02
Vol SMA 20
867803
ADX 14
48.9
Stoch RSI K
17.0
Stoch RSI D
12.5
Williams %R
-12.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1369.20 | ₹1394.80 | ₹1345.80 | ₹1376.90 | +0.29% | 19.1L |
| 2026-05-27 | ₹1319.00 | ₹1380.00 | ₹1319.00 | ₹1372.90 | +4.09% | 12.2L |
| 2026-05-26 | ₹1294.90 | ₹1337.80 | ₹1290.10 | ₹1319.00 | +1.65% | 5.0L |
| 2026-05-25 | ₹1284.90 | ₹1321.40 | ₹1284.90 | ₹1297.60 | +1.57% | 4.6L |
| 2026-05-22 | ₹1281.90 | ₹1306.80 | ₹1252.20 | ₹1277.50 | -3.96% | 25.7L |
| 2026-05-21 | ₹1320.00 | ₹1357.70 | ₹1318.70 | ₹1330.20 | +1.03% | 9.4L |
| 2026-05-20 | ₹1278.20 | ₹1335.00 | ₹1272.50 | ₹1316.70 | +2.81% | 9.1L |
| 2026-05-19 | ₹1300.10 | ₹1306.50 | ₹1267.70 | ₹1280.70 | -1.33% | 7.1L |
| 2026-05-18 | ₹1309.00 | ₹1318.00 | ₹1277.10 | ₹1297.90 | -0.85% | 7.1L |
| 2026-05-15 | ₹1374.80 | ₹1377.40 | ₹1303.30 | ₹1309.00 | -4.28% | 9.4L |
| 2026-05-14 | ₹1360.00 | ₹1369.80 | ₹1338.00 | ₹1367.50 | +1.09% | 6.2L |
| 2026-05-13 | ₹1318.00 | ₹1360.00 | ₹1315.20 | ₹1352.80 | +2.53% | 8.0L |
| 2026-05-12 | ₹1330.90 | ₹1347.00 | ₹1313.20 | ₹1319.40 | -0.74% | 6.4L |
| 2026-05-11 | ₹1288.00 | ₹1342.20 | ₹1276.10 | ₹1329.30 | +2.89% | 11.8L |
| 2026-05-08 | ₹1299.00 | ₹1315.00 | ₹1281.10 | ₹1291.90 | -0.56% | 3.7L |
| 2026-05-07 | ₹1289.00 | ₹1302.00 | ₹1281.10 | ₹1299.20 | +1.13% | 5.4L |
| 2026-05-06 | ₹1261.90 | ₹1291.00 | ₹1232.00 | ₹1284.70 | +2.45% | 9.0L |
| 2026-05-05 | ₹1238.00 | ₹1266.00 | ₹1231.10 | ₹1254.00 | +1.22% | 5.2L |
| 2026-05-04 | ₹1285.00 | ₹1286.40 | ₹1231.20 | ₹1238.90 | -2.20% | 9.3L |
| 2026-05-01 | ₹1266.75 | ₹1266.75 | ₹1266.75 | ₹1266.75 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |