THELEELA
Leela Palaces Hotels & Resorts Limited NSE₹413.40
▼ 1.05 (-0.25%)
Open
₹415.00
High
₹416.50
Low
₹406.55
52W High
₹453.55
52W Low
₹385.10
Mkt Cap
₹13.8T
Volume
2.2L
Avg Volume (20D)
3.1L
Price Performance
1D
-0.25%
1W
+1.62%
1M
-1.52%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.2
P/B Ratio
2.14
EPS (TTM)
12.44
Book Value
193.13
Debt/Equity
28.07
ROE
8.01%
Profit Margin
26.40%
Revenue Growth
8.20%
Price Chart
Volume
Technical Indicators
RSI 14
40.3
MACD
-2.64
MACD Signal
-3.07
MACD Hist
0.43
SMA 5
415.54
SMA 10
412.60
SMA 20
416.16
SMA 50
418.40
SMA 100
—
SMA 200
—
EMA 20
415.96
EMA 50
420.91
BB Upper
429.91
BB Middle
416.16
BB Lower
402.41
ATR 14
12.43
Vol SMA 20
312012
ADX 14
18.9
Stoch RSI K
77.3
Stoch RSI D
77.3
Williams %R
-55.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹415.00 | ₹416.50 | ₹406.55 | ₹413.40 | -0.25% | 2.2L |
| 2026-05-27 | ₹421.00 | ₹421.00 | ₹412.50 | ₹414.45 | -1.26% | 48,765 |
| 2026-05-26 | ₹412.10 | ₹426.90 | ₹412.10 | ₹419.75 | +1.30% | 2.5L |
| 2026-05-25 | ₹418.00 | ₹424.95 | ₹411.50 | ₹414.35 | -0.34% | 3.1L |
| 2026-05-22 | ₹406.80 | ₹418.00 | ₹403.10 | ₹415.75 | +2.20% | 2.5L |
| 2026-05-21 | ₹412.00 | ₹412.00 | ₹403.30 | ₹406.80 | -0.02% | 81,101 |
| 2026-05-20 | ₹402.55 | ₹409.65 | ₹402.55 | ₹406.90 | -0.06% | 81,075 |
| 2026-05-19 | ₹411.00 | ₹413.30 | ₹403.80 | ₹407.15 | -1.50% | 2.6L |
| 2026-05-18 | ₹412.00 | ₹417.60 | ₹406.60 | ₹413.35 | -0.19% | 1.8L |
| 2026-05-15 | ₹417.05 | ₹421.85 | ₹407.55 | ₹414.15 | +1.02% | 7.2L |
| 2026-05-14 | ₹419.90 | ₹419.90 | ₹409.05 | ₹409.95 | -0.89% | 1.4L |
| 2026-05-13 | ₹410.60 | ₹416.45 | ₹406.50 | ₹413.65 | +0.60% | 1.1L |
| 2026-05-12 | ₹414.00 | ₹422.00 | ₹406.05 | ₹411.20 | -0.66% | 7.5L |
| 2026-05-11 | ₹421.15 | ₹422.00 | ₹410.30 | ₹413.95 | -2.24% | 1.2L |
| 2026-05-08 | ₹420.75 | ₹425.00 | ₹416.95 | ₹423.45 | +0.64% | 2.4L |
| 2026-05-07 | ₹421.50 | ₹428.50 | ₹415.60 | ₹420.75 | -1.12% | 7.4L |
| 2026-05-06 | ₹420.00 | ₹429.40 | ₹415.00 | ₹425.50 | +1.36% | 5.0L |
| 2026-05-05 | ₹433.00 | ₹433.00 | ₹416.75 | ₹419.80 | -2.52% | 3.0L |
| 2026-05-04 | ₹428.25 | ₹433.45 | ₹420.80 | ₹430.65 | +0.56% | 5.8L |
| 2026-04-30 | ₹426.65 | ₹430.50 | ₹417.00 | ₹428.25 | +0.38% | 3.7L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |