SONATSOFTW
Sonata Software Limited NSE₹265.10
▼ 0.65 (-0.24%)
Open
₹268.05
High
₹274.40
Low
₹261.10
52W High
₹307.90
52W Low
₹207.15
Mkt Cap
₹7.3T
Volume
7.5L
Avg Volume (20D)
23.0L
Price Performance
1D
-0.24%
1W
-1.05%
1M
+3.95%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
15.8
P/B Ratio
3.86
EPS (TTM)
16.73
Dividend Yield
307.00%
Book Value
68.76
Debt/Equity
37.96
ROE
25.72%
Profit Margin
4.34%
Revenue Growth
-3.10%
Price Chart
Volume
Technical Indicators
RSI 14
24.3
MACD
1.86
MACD Signal
3.19
MACD Hist
-1.32
SMA 5
268.16
SMA 10
267.01
SMA 20
270.08
SMA 50
255.81
SMA 100
—
SMA 200
—
EMA 20
267.01
EMA 50
261.80
BB Upper
290.60
BB Middle
270.08
BB Lower
249.57
ATR 14
10.43
Vol SMA 20
2296970
ADX 14
27.8
Stoch RSI K
0.0
Stoch RSI D
14.4
Williams %R
-71.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹268.05 | ₹274.40 | ₹261.10 | ₹265.10 | -0.24% | 7.5L |
| 2026-05-28 | ₹265.75 | ₹265.75 | ₹265.75 | ₹265.75 | +0.00% | — |
| 2026-05-27 | ₹272.25 | ₹272.65 | ₹265.00 | ₹265.75 | -1.61% | 2.9L |
| 2026-05-26 | ₹274.15 | ₹277.50 | ₹269.00 | ₹270.10 | -1.46% | 3.5L |
| 2026-05-25 | ₹269.05 | ₹278.40 | ₹267.15 | ₹274.10 | +2.31% | 7.8L |
| 2026-05-22 | ₹271.50 | ₹271.95 | ₹267.00 | ₹267.90 | -0.67% | 3.1L |
| 2026-05-21 | ₹269.00 | ₹271.65 | ₹266.35 | ₹269.70 | +0.99% | 3.6L |
| 2026-05-20 | ₹263.05 | ₹267.85 | ₹260.40 | ₹267.05 | +0.89% | 4.3L |
| 2026-05-19 | ₹260.10 | ₹272.40 | ₹260.10 | ₹264.70 | +1.83% | 10.2L |
| 2026-05-18 | ₹261.00 | ₹261.10 | ₹252.30 | ₹259.95 | -2.18% | 8.1L |
| 2026-05-15 | ₹268.00 | ₹273.95 | ₹264.00 | ₹265.75 | -0.21% | 6.3L |
| 2026-05-14 | ₹272.05 | ₹272.05 | ₹259.05 | ₹266.30 | -0.37% | 7.6L |
| 2026-05-13 | ₹276.70 | ₹277.95 | ₹265.05 | ₹267.30 | -2.14% | 16.8L |
| 2026-05-12 | ₹296.15 | ₹297.75 | ₹272.00 | ₹273.15 | -8.63% | 27.1L |
| 2026-05-11 | ₹300.00 | ₹303.50 | ₹286.75 | ₹298.95 | +0.61% | 31.6L |
| 2026-05-08 | ₹275.00 | ₹307.90 | ₹274.70 | ₹297.15 | +9.75% | 3.0Cr |
| 2026-05-07 | ₹271.00 | ₹274.95 | ₹267.15 | ₹270.75 | +0.35% | 7.2L |
| 2026-05-06 | ₹263.15 | ₹270.90 | ₹263.15 | ₹269.80 | +3.47% | 7.1L |
| 2026-05-05 | ₹260.45 | ₹264.40 | ₹258.25 | ₹260.75 | -0.34% | 3.1L |
| 2026-05-04 | ₹255.50 | ₹265.10 | ₹255.50 | ₹261.65 | +2.60% | 5.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |