APOLLOTYRE
Apollo Tyres Limited NSE₹394.50
▼ 5.25 (-1.31%)
Open
₹401.50
High
₹406.00
Low
₹392.00
52W High
₹449.25
52W Low
₹365.30
Mkt Cap
₹25.0T
Volume
11.7L
Avg Volume (20D)
21.4L
Price Performance
1D
-1.31%
1W
+6.08%
1M
-6.99%
3M
-23.78%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.2
P/B Ratio
1.49
EPS (TTM)
21.66
Dividend Yield
213.00%
Book Value
264.12
Debt/Equity
21.99
ROE
8.72%
Profit Margin
4.82%
Revenue Growth
14.20%
Price Chart
Volume
Technical Indicators
RSI 14
41.7
MACD
-8.87
MACD Signal
-10.86
MACD Hist
1.99
SMA 5
389.53
SMA 10
383.70
SMA 20
394.60
SMA 50
412.40
SMA 100
—
SMA 200
—
EMA 20
395.76
EMA 50
412.98
BB Upper
422.87
BB Middle
394.60
BB Lower
366.34
ATR 14
12.35
Vol SMA 20
2136628
ADX 14
14.5
Stoch RSI K
91.5
Stoch RSI D
88.0
Williams %R
-54.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹401.50 | ₹406.00 | ₹392.00 | ₹394.50 | -1.31% | 11.7L |
| 2026-05-27 | ₹396.25 | ₹400.75 | ₹392.45 | ₹399.75 | +1.65% | 25.7L |
| 2026-05-26 | ₹390.00 | ₹399.20 | ₹388.10 | ₹393.25 | +1.26% | 27.6L |
| 2026-05-25 | ₹376.00 | ₹392.90 | ₹375.00 | ₹388.35 | +4.45% | 36.7L |
| 2026-05-22 | ₹374.10 | ₹374.45 | ₹368.85 | ₹371.80 | -0.03% | 8.5L |
| 2026-05-21 | ₹379.50 | ₹379.55 | ₹370.40 | ₹371.90 | -1.06% | 13.5L |
| 2026-05-20 | ₹371.85 | ₹377.15 | ₹365.30 | ₹375.90 | +1.08% | 16.3L |
| 2026-05-19 | ₹378.95 | ₹379.65 | ₹370.00 | ₹371.90 | -0.87% | 37.4L |
| 2026-05-18 | ₹393.05 | ₹394.00 | ₹374.00 | ₹375.15 | -4.90% | 22.5L |
| 2026-05-15 | ₹421.00 | ₹428.75 | ₹392.00 | ₹394.50 | -1.82% | 90.4L |
| 2026-05-14 | ₹398.80 | ₹404.15 | ₹396.15 | ₹401.80 | +1.35% | 17.2L |
| 2026-05-13 | ₹397.65 | ₹401.20 | ₹394.60 | ₹396.45 | -0.58% | 7.3L |
| 2026-05-12 | ₹405.65 | ₹409.00 | ₹397.45 | ₹398.75 | -1.71% | 7.1L |
| 2026-05-11 | ₹408.45 | ₹409.00 | ₹401.20 | ₹405.70 | -0.87% | 9.2L |
| 2026-05-08 | ₹412.05 | ₹413.25 | ₹407.55 | ₹409.25 | -0.20% | 11.8L |
| 2026-05-07 | ₹414.00 | ₹418.85 | ₹409.20 | ₹410.05 | -0.63% | 18.7L |
| 2026-05-06 | ₹405.50 | ₹418.60 | ₹403.70 | ₹412.65 | +2.50% | 21.8L |
| 2026-05-05 | ₹409.00 | ₹410.00 | ₹399.60 | ₹402.60 | -1.67% | 36.7L |
| 2026-05-04 | ₹411.25 | ₹417.85 | ₹408.00 | ₹409.45 | +0.26% | 7.3L |
| 2026-05-01 | ₹408.40 | ₹408.40 | ₹408.40 | ₹408.40 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |