ABLBL
Aditya Birla Lifestyle Brands Limited NSE₹100.17
▼ 1.83 (-1.79%)
Open
₹102.50
High
₹102.90
Low
₹98.20
52W High
₹126.75
52W Low
₹87.91
Mkt Cap
₹12.2T
Volume
29.1L
Avg Volume (20D)
22.3L
Price Performance
1D
-1.79%
1W
-3.12%
1M
-4.54%
3M
-2.23%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
71.0
P/B Ratio
9.43
EPS (TTM)
1.41
Dividend Yield
49.00%
Book Value
10.62
Debt/Equity
213.72
ROE
12.72%
Profit Margin
2.04%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
20.9
MACD
-0.70
MACD Signal
-0.14
MACD Hist
-0.56
SMA 5
101.74
SMA 10
102.44
SMA 20
104.41
SMA 50
101.54
SMA 100
—
SMA 200
—
EMA 20
103.24
EMA 50
104.27
BB Upper
113.35
BB Middle
104.41
BB Lower
95.47
ATR 14
3.77
Vol SMA 20
2231324
ADX 14
14.3
Stoch RSI K
3.6
Stoch RSI D
9.9
Williams %R
-88.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹102.50 | ₹102.90 | ₹98.20 | ₹100.17 | -1.79% | 29.1L |
| 2026-05-27 | ₹102.23 | ₹102.89 | ₹101.32 | ₹102.00 | -0.12% | 3.2L |
| 2026-05-26 | ₹102.55 | ₹103.34 | ₹101.81 | ₹102.12 | -0.26% | 4.3L |
| 2026-05-25 | ₹102.55 | ₹104.00 | ₹102.02 | ₹102.39 | +0.36% | 3.9L |
| 2026-05-22 | ₹103.52 | ₹104.74 | ₹101.51 | ₹102.02 | -1.33% | 8.8L |
| 2026-05-21 | ₹102.25 | ₹104.37 | ₹101.92 | ₹103.40 | +1.91% | 4.7L |
| 2026-05-20 | ₹102.33 | ₹103.99 | ₹100.10 | ₹101.46 | -1.72% | 6.4L |
| 2026-05-19 | ₹104.48 | ₹104.70 | ₹102.80 | ₹103.24 | -0.32% | 2.9L |
| 2026-05-18 | ₹102.30 | ₹104.54 | ₹100.84 | ₹103.57 | -0.49% | 6.9L |
| 2026-05-15 | ₹102.30 | ₹105.49 | ₹101.80 | ₹104.08 | +1.19% | 7.7L |
| 2026-05-14 | ₹101.90 | ₹104.20 | ₹100.85 | ₹102.86 | +1.42% | 7.0L |
| 2026-05-13 | ₹101.77 | ₹103.48 | ₹101.00 | ₹101.42 | -0.24% | 7.0L |
| 2026-05-12 | ₹107.65 | ₹108.06 | ₹101.17 | ₹101.66 | -5.57% | 9.3L |
| 2026-05-11 | ₹114.75 | ₹114.75 | ₹106.40 | ₹107.66 | -5.61% | 15.4L |
| 2026-05-08 | ₹107.01 | ₹114.50 | ₹104.99 | ₹114.06 | -3.51% | 76.3L |
| 2026-05-07 | ₹110.00 | ₹119.55 | ₹110.00 | ₹118.21 | +9.86% | 2.1Cr |
| 2026-05-06 | ₹105.30 | ₹108.39 | ₹104.57 | ₹107.60 | +2.68% | 10.3L |
| 2026-05-05 | ₹102.75 | ₹105.61 | ₹101.00 | ₹104.79 | +2.04% | 18.1L |
| 2026-05-04 | ₹103.99 | ₹104.78 | ₹101.37 | ₹102.69 | -0.09% | 12.5L |
| 2026-05-01 | ₹102.78 | ₹102.78 | ₹102.78 | ₹102.78 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |