ANANDRATHI
Anand Rathi Wealth Limited NSE₹3,450.70
▼ 116.00 (-3.25%)
Open
₹3,570.00
High
₹3,610.00
Low
₹3,430.70
52W High
₹3,727.69
52W Low
₹2,897.32
Mkt Cap
₹28.6T
Volume
28.2L
Avg Volume (20D)
3.9L
Price Performance
1D
-3.25%
1W
-4.03%
1M
-3.40%
3M
+133.94%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
73.0
P/B Ratio
28.70
EPS (TTM)
47.27
Dividend Yield
39.00%
Book Value
120.23
Debt/Equity
8.25
ROE
46.74%
Profit Margin
31.59%
Revenue Growth
47.60%
Price Chart
Volume
Technical Indicators
RSI 14
34.2
MACD
38.53
MACD Signal
66.69
MACD Hist
-28.16
SMA 5
3559.48
SMA 10
3565.22
SMA 20
3573.98
SMA 50
3426.62
SMA 100
—
SMA 200
—
EMA 20
3548.46
EMA 50
3287.46
BB Upper
3651.41
BB Middle
3573.98
BB Lower
3496.55
ATR 14
90.16
Vol SMA 20
390256
ADX 14
30.1
Stoch RSI K
54.3
Stoch RSI D
67.7
Williams %R
-92.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3570.00 | ₹3610.00 | ₹3430.70 | ₹3450.70 | -3.25% | 28.2L |
| 2026-05-27 | ₹3600.00 | ₹3625.00 | ₹3550.00 | ₹3566.70 | -0.57% | 1.5L |
| 2026-05-26 | ₹3629.60 | ₹3679.80 | ₹3575.00 | ₹3587.20 | -0.83% | 2.3L |
| 2026-05-25 | ₹3619.80 | ₹3640.00 | ₹3580.20 | ₹3617.30 | +1.17% | 1.9L |
| 2026-05-22 | ₹3598.00 | ₹3620.00 | ₹3570.00 | ₹3575.50 | -0.56% | 97,984 |
| 2026-05-21 | ₹3520.00 | ₹3644.10 | ₹3511.60 | ₹3595.60 | +1.75% | 2.7L |
| 2026-05-20 | ₹3566.70 | ₹3567.50 | ₹3480.10 | ₹3533.70 | -0.93% | 8.0L |
| 2026-05-19 | ₹3572.00 | ₹3594.90 | ₹3531.20 | ₹3566.70 | -0.25% | 1.9L |
| 2026-05-18 | ₹3588.90 | ₹3598.00 | ₹3550.00 | ₹3575.70 | -0.21% | 1.2L |
| 2026-05-15 | ₹3584.00 | ₹3619.00 | ₹3548.20 | ₹3583.10 | +0.42% | 1.4L |
| 2026-05-14 | ₹3543.25 | ₹3576.98 | ₹3508.12 | ₹3568.20 | +0.71% | 1.2L |
| 2026-05-13 | ₹3505.32 | ₹3554.83 | ₹3501.13 | ₹3543.15 | +0.58% | 1.8L |
| 2026-05-12 | ₹3573.19 | ₹3609.82 | ₹3473.19 | ₹3522.89 | -1.41% | 8.9L |
| 2026-05-11 | ₹3574.09 | ₹3598.64 | ₹3553.03 | ₹3573.19 | -0.79% | 2.0L |
| 2026-05-08 | ₹3626.88 | ₹3626.88 | ₹3592.95 | ₹3601.73 | -0.15% | 1.1L |
| 2026-05-07 | ₹3632.87 | ₹3691.76 | ₹3600.94 | ₹3607.12 | -0.12% | 1.5L |
| 2026-05-06 | ₹3618.50 | ₹3637.86 | ₹3530.27 | ₹3611.32 | +0.15% | 4.3L |
| 2026-05-05 | ₹3578.98 | ₹3640.56 | ₹3578.98 | ₹3605.73 | +0.17% | 3.1L |
| 2026-05-04 | ₹3612.91 | ₹3664.71 | ₹3568.10 | ₹3599.54 | +0.14% | 2.0L |
| 2026-04-30 | ₹3592.95 | ₹3627.88 | ₹3558.12 | ₹3594.55 | +0.42% | 2.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |