BEML
BEML Limited NSE₹1,722.40
▼ 110.20 (-6.01%)
Open
₹1,850.00
High
₹1,864.00
Low
₹1,693.00
52W High
₹2,037.10
52W Low
₹1,355.00
Mkt Cap
₹14.3T
Volume
9.8L
Avg Volume (20D)
3.3L
Price Performance
1D
-6.01%
1W
-5.90%
1M
-4.63%
3M
+8.11%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
101.0
P/B Ratio
5.12
EPS (TTM)
17.05
Dividend Yield
76.00%
Book Value
336.14
Debt/Equity
23.79
Profit Margin
5.92%
Revenue Growth
23.70%
Price Chart
Volume
Technical Indicators
RSI 14
30.8
MACD
12.45
MACD Signal
29.07
MACD Hist
-16.62
SMA 5
1811.22
SMA 10
1815.05
SMA 20
1843.91
SMA 50
1716.63
SMA 100
—
SMA 200
—
EMA 20
1813.30
EMA 50
1747.15
BB Upper
1966.81
BB Middle
1843.91
BB Lower
1721.00
ATR 14
69.69
Vol SMA 20
325687
ADX 14
20.2
Stoch RSI K
3.8
Stoch RSI D
4.6
Williams %R
-86.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1850.00 | ₹1864.00 | ₹1693.00 | ₹1722.40 | -6.01% | 9.8L |
| 2026-05-28 | ₹1832.60 | ₹1832.60 | ₹1832.60 | ₹1832.60 | +0.00% | — |
| 2026-05-27 | ₹1835.00 | ₹1874.00 | ₹1807.30 | ₹1832.60 | -0.66% | 1.9L |
| 2026-05-26 | ₹1826.00 | ₹1862.70 | ₹1824.50 | ₹1844.70 | +1.15% | 2.0L |
| 2026-05-25 | ₹1848.50 | ₹1879.90 | ₹1814.60 | ₹1823.80 | -0.36% | 3.2L |
| 2026-05-22 | ₹1842.00 | ₹1858.00 | ₹1820.50 | ₹1830.30 | -0.61% | 1.1L |
| 2026-05-21 | ₹1840.50 | ₹1884.00 | ₹1832.10 | ₹1841.50 | +0.69% | 2.0L |
| 2026-05-20 | ₹1799.00 | ₹1847.60 | ₹1773.00 | ₹1828.80 | +0.13% | 1.9L |
| 2026-05-19 | ₹1766.00 | ₹1834.90 | ₹1762.50 | ₹1826.40 | +3.34% | 2.4L |
| 2026-05-18 | ₹1762.00 | ₹1777.00 | ₹1704.10 | ₹1767.40 | -1.16% | 2.3L |
| 2026-05-15 | ₹1843.00 | ₹1843.00 | ₹1781.00 | ₹1788.10 | -2.47% | 1.7L |
| 2026-05-14 | ₹1862.00 | ₹1872.00 | ₹1816.00 | ₹1833.40 | -0.83% | 2.3L |
| 2026-05-13 | ₹1802.50 | ₹1866.90 | ₹1800.00 | ₹1848.80 | +3.12% | 2.9L |
| 2026-05-12 | ₹1894.90 | ₹1909.90 | ₹1780.40 | ₹1792.90 | -6.17% | 2.8L |
| 2026-05-11 | ₹1930.00 | ₹1930.90 | ₹1886.40 | ₹1910.70 | -2.06% | 2.6L |
| 2026-05-08 | ₹2005.00 | ₹2037.10 | ₹1932.00 | ₹1950.90 | -2.46% | 4.9L |
| 2026-05-07 | ₹1905.00 | ₹2018.00 | ₹1885.00 | ₹2000.20 | +5.39% | 10.8L |
| 2026-05-06 | ₹1878.60 | ₹1909.90 | ₹1866.50 | ₹1897.90 | +1.59% | 3.8L |
| 2026-05-05 | ₹1830.00 | ₹1883.50 | ₹1826.00 | ₹1868.20 | +1.73% | 4.3L |
| 2026-05-04 | ₹1805.00 | ₹1844.50 | ₹1775.70 | ₹1836.50 | +1.68% | 2.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |