TIINDIA
Tube Investments of India Limited NSE₹3,141.40
▼ 69.10 (-2.15%)
Open
₹3,237.00
High
₹3,250.00
Low
₹3,121.90
52W High
₹3,250.00
52W Low
₹2,361.00
Mkt Cap
₹60.8T
Volume
7.4L
Avg Volume (20D)
3.8L
Price Performance
1D
-2.15%
1W
+4.69%
1M
+5.95%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
95.3
P/B Ratio
8.08
EPS (TTM)
32.98
Dividend Yield
16.00%
Book Value
388.70
Debt/Equity
27.72
Profit Margin
2.82%
Revenue Growth
20.70%
Price Chart
Volume
Technical Indicators
RSI 14
55.6
MACD
66.93
MACD Signal
48.68
MACD Hist
18.24
SMA 5
3089.98
SMA 10
2997.89
SMA 20
2971.78
SMA 50
2821.06
SMA 100
—
SMA 200
—
EMA 20
2984.70
EMA 50
2892.91
BB Upper
3173.07
BB Middle
2971.78
BB Lower
2770.48
ATR 14
113.68
Vol SMA 20
377695
ADX 14
21.6
Stoch RSI K
81.9
Stoch RSI D
78.9
Williams %R
-20.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3237.00 | ₹3250.00 | ₹3121.90 | ₹3141.40 | -2.15% | 7.4L |
| 2026-05-27 | ₹3050.00 | ₹3224.90 | ₹3050.00 | ₹3210.50 | +5.64% | 6.5L |
| 2026-05-26 | ₹3047.50 | ₹3072.70 | ₹3014.90 | ₹3039.10 | -0.28% | 1.7L |
| 2026-05-25 | ₹3044.00 | ₹3100.00 | ₹3026.30 | ₹3047.60 | +1.21% | 1.8L |
| 2026-05-22 | ₹3011.40 | ₹3043.00 | ₹2970.00 | ₹3011.30 | +0.36% | 2.2L |
| 2026-05-21 | ₹2984.60 | ₹3063.50 | ₹2984.00 | ₹3000.60 | +1.00% | 2.2L |
| 2026-05-20 | ₹2877.80 | ₹2985.00 | ₹2863.90 | ₹2970.90 | +2.72% | 4.9L |
| 2026-05-19 | ₹2839.00 | ₹2925.00 | ₹2819.60 | ₹2892.20 | +2.74% | 2.2L |
| 2026-05-18 | ₹2850.30 | ₹2859.80 | ₹2751.00 | ₹2815.00 | -1.24% | 3.3L |
| 2026-05-15 | ₹2765.00 | ₹2888.30 | ₹2729.30 | ₹2850.30 | +1.77% | 5.7L |
| 2026-05-14 | ₹2949.00 | ₹2976.40 | ₹2761.90 | ₹2800.80 | -4.77% | 8.8L |
| 2026-05-13 | ₹2959.00 | ₹3070.70 | ₹2918.50 | ₹2941.00 | -0.44% | 6.1L |
| 2026-05-12 | ₹3014.30 | ₹3057.30 | ₹2931.30 | ₹2954.00 | -1.28% | 3.8L |
| 2026-05-11 | ₹3046.10 | ₹3046.10 | ₹2966.00 | ₹2992.20 | -1.89% | 5.4L |
| 2026-05-08 | ₹3008.90 | ₹3066.00 | ₹2980.00 | ₹3049.80 | +1.14% | 3.8L |
| 2026-05-07 | ₹2928.50 | ₹3024.90 | ₹2928.50 | ₹3015.50 | +3.38% | 3.5L |
| 2026-05-06 | ₹2947.10 | ₹2964.50 | ₹2872.80 | ₹2917.00 | -0.53% | 3.9L |
| 2026-05-05 | ₹2917.10 | ₹2950.00 | ₹2895.60 | ₹2932.40 | +0.91% | 1.1L |
| 2026-05-04 | ₹2972.60 | ₹2978.60 | ₹2882.30 | ₹2906.00 | -1.42% | 1.4L |
| 2026-05-01 | ₹2947.90 | ₹2947.90 | ₹2947.90 | ₹2947.90 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |