FORTIS
Fortis Healthcare Limited NSE₹928.45
▼ 32.45 (-3.38%)
Open
₹962.50
High
₹967.30
Low
₹920.00
52W High
₹992.70
52W Low
₹766.80
Mkt Cap
₹70.1T
Volume
30.1L
Avg Volume (20D)
12.9L
Price Performance
1D
-3.38%
1W
-3.33%
1M
+0.60%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
67.1
P/B Ratio
7.08
EPS (TTM)
13.83
Dividend Yield
11.00%
Book Value
131.07
Debt/Equity
34.15
ROE
11.01%
Profit Margin
11.41%
Revenue Growth
17.80%
Price Chart
Volume
Technical Indicators
RSI 14
32.8
MACD
11.13
MACD Signal
16.90
MACD Hist
-5.77
SMA 5
957.44
SMA 10
961.22
SMA 20
959.44
SMA 50
901.61
SMA 100
—
SMA 200
—
EMA 20
951.16
EMA 50
928.18
BB Upper
980.97
BB Middle
959.44
BB Lower
937.90
ATR 14
23.54
Vol SMA 20
1290293
ADX 14
28.0
Stoch RSI K
5.3
Stoch RSI D
8.1
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹962.50 | ₹967.30 | ₹920.00 | ₹928.45 | -3.38% | 30.1L |
| 2026-05-28 | ₹960.90 | ₹960.90 | ₹960.90 | ₹960.90 | +0.00% | — |
| 2026-05-27 | ₹961.40 | ₹970.90 | ₹953.95 | ₹960.90 | -0.59% | 5.7L |
| 2026-05-26 | ₹974.00 | ₹974.55 | ₹956.05 | ₹966.60 | -0.39% | 9.1L |
| 2026-05-25 | ₹969.00 | ₹984.40 | ₹963.10 | ₹970.35 | +1.04% | 18.0L |
| 2026-05-22 | ₹971.95 | ₹975.00 | ₹949.20 | ₹960.40 | -0.71% | 12.7L |
| 2026-05-21 | ₹980.90 | ₹992.70 | ₹965.20 | ₹967.30 | -0.75% | 14.7L |
| 2026-05-20 | ₹960.55 | ₹977.00 | ₹952.00 | ₹974.60 | +1.46% | 10.4L |
| 2026-05-19 | ₹962.15 | ₹975.00 | ₹955.50 | ₹960.55 | -0.17% | 10.3L |
| 2026-05-18 | ₹960.00 | ₹965.00 | ₹945.10 | ₹962.15 | -0.16% | 9.0L |
| 2026-05-15 | ₹975.50 | ₹977.45 | ₹962.00 | ₹963.65 | -0.72% | 7.4L |
| 2026-05-14 | ₹960.00 | ₹976.00 | ₹956.15 | ₹970.65 | +1.37% | 18.2L |
| 2026-05-13 | ₹946.35 | ₹972.00 | ₹945.20 | ₹957.50 | +0.67% | 10.7L |
| 2026-05-12 | ₹979.90 | ₹982.95 | ₹947.30 | ₹951.15 | -2.36% | 16.2L |
| 2026-05-11 | ₹947.55 | ₹980.95 | ₹947.55 | ₹974.15 | +2.29% | 25.7L |
| 2026-05-08 | ₹949.40 | ₹966.70 | ₹947.00 | ₹952.35 | +0.49% | 22.1L |
| 2026-05-07 | ₹960.00 | ₹963.30 | ₹946.00 | ₹947.70 | -0.96% | 6.9L |
| 2026-05-06 | ₹960.00 | ₹960.10 | ₹941.00 | ₹956.90 | +0.77% | 8.2L |
| 2026-05-05 | ₹954.00 | ₹955.45 | ₹933.30 | ₹949.55 | -0.35% | 9.3L |
| 2026-05-04 | ₹931.50 | ₹961.00 | ₹925.00 | ₹952.90 | +3.25% | 13.6L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |