DELHIVERY
Delhivery Limited NSE₹452.35
▼ 7.40 (-1.61%)
Open
₹462.90
High
₹464.00
Low
₹450.10
52W High
₹487.50
52W Low
₹392.45
Mkt Cap
₹33.9T
Volume
19.9L
Avg Volume (20D)
28.0L
Price Performance
1D
-1.61%
1W
-0.09%
1M
-2.99%
3M
+12.72%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
227.3
P/B Ratio
3.49
EPS (TTM)
1.99
Book Value
129.79
Debt/Equity
15.10
ROE
1.60%
Profit Margin
1.45%
Revenue Growth
30.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.8
MACD
-0.12
MACD Signal
2.12
MACD Hist
-2.24
SMA 5
455.73
SMA 10
457.91
SMA 20
464.21
SMA 50
451.91
SMA 100
—
SMA 200
—
EMA 20
460.00
EMA 50
451.31
BB Upper
483.70
BB Middle
464.21
BB Lower
444.72
ATR 14
13.58
Vol SMA 20
2798553
ADX 14
11.1
Stoch RSI K
8.5
Stoch RSI D
15.9
Williams %R
-83.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹462.90 | ₹464.00 | ₹450.10 | ₹452.35 | -1.61% | 19.9L |
| 2026-05-27 | ₹463.60 | ₹469.40 | ₹458.75 | ₹459.75 | -0.81% | 10.4L |
| 2026-05-26 | ₹458.00 | ₹465.95 | ₹453.35 | ₹463.50 | +1.77% | 26.5L |
| 2026-05-25 | ₹449.10 | ₹460.20 | ₹449.10 | ₹455.45 | +1.75% | 31.3L |
| 2026-05-22 | ₹452.95 | ₹456.60 | ₹445.85 | ₹447.60 | -1.14% | 15.8L |
| 2026-05-21 | ₹459.65 | ₹464.30 | ₹451.45 | ₹452.75 | -0.89% | 24.7L |
| 2026-05-20 | ₹456.05 | ₹459.00 | ₹452.10 | ₹456.80 | -0.57% | 14.9L |
| 2026-05-19 | ₹460.00 | ₹464.55 | ₹449.05 | ₹459.40 | +0.80% | 33.2L |
| 2026-05-18 | ₹472.95 | ₹472.95 | ₹446.10 | ₹455.75 | -4.20% | 73.5L |
| 2026-05-15 | ₹470.90 | ₹483.50 | ₹470.35 | ₹475.75 | +1.16% | 58.5L |
| 2026-05-14 | ₹469.80 | ₹472.50 | ₹464.75 | ₹470.30 | +1.10% | 14.3L |
| 2026-05-13 | ₹464.70 | ₹470.50 | ₹460.95 | ₹465.20 | +0.11% | 16.7L |
| 2026-05-12 | ₹475.00 | ₹482.60 | ₹462.80 | ₹464.70 | -3.02% | 29.9L |
| 2026-05-11 | ₹473.55 | ₹484.45 | ₹468.35 | ₹479.15 | +0.01% | 31.4L |
| 2026-05-08 | ₹484.95 | ₹487.50 | ₹475.85 | ₹479.10 | -0.55% | 28.3L |
| 2026-05-07 | ₹472.95 | ₹484.50 | ₹472.40 | ₹481.75 | +2.28% | 50.6L |
| 2026-05-06 | ₹464.35 | ₹472.45 | ₹459.90 | ₹471.00 | +2.50% | 23.0L |
| 2026-05-05 | ₹464.50 | ₹465.95 | ₹447.95 | ₹459.50 | -1.68% | 40.6L |
| 2026-05-04 | ₹472.00 | ₹476.80 | ₹461.70 | ₹467.35 | +0.06% | 16.4L |
| 2026-05-01 | ₹467.05 | ₹467.05 | ₹467.05 | ₹467.05 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |