FIRSTCRY
Brainbees Solutions Limited NSE₹225.49
▼ 4.04 (-1.76%)
Open
₹228.50
High
₹234.00
Low
₹224.10
52W High
₹269.63
52W Low
₹207.25
Mkt Cap
₹10.9T
Volume
13.8L
Avg Volume (20D)
31.6L
Price Performance
1D
-1.76%
1W
-4.01%
1M
-5.74%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
74.5
P/B Ratio
2.27
EPS (TTM)
-2.91
Book Value
99.28
Debt/Equity
29.76
ROE
-3.83%
Profit Margin
-1.64%
Revenue Growth
12.00%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
-1.97
MACD Signal
-1.83
MACD Hist
-0.14
SMA 5
230.91
SMA 10
228.27
SMA 20
231.12
SMA 50
234.45
SMA 100
—
SMA 200
—
EMA 20
231.65
EMA 50
231.50
BB Upper
243.99
BB Middle
231.12
BB Lower
218.26
ATR 14
9.73
Vol SMA 20
3161207
ADX 14
19.1
Stoch RSI K
83.9
Stoch RSI D
86.4
Williams %R
-67.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹228.50 | ₹234.00 | ₹224.10 | ₹225.49 | -1.76% | 13.8L |
| 2026-05-28 | ₹229.53 | ₹229.53 | ₹229.53 | ₹229.53 | +0.00% | — |
| 2026-05-27 | ₹245.00 | ₹245.00 | ₹221.00 | ₹229.53 | -3.20% | 1.3Cr |
| 2026-05-26 | ₹234.80 | ₹238.59 | ₹232.89 | ₹237.11 | +1.81% | 13.3L |
| 2026-05-25 | ₹236.95 | ₹237.50 | ₹231.73 | ₹232.89 | -0.86% | 7.7L |
| 2026-05-22 | ₹236.45 | ₹238.70 | ₹231.65 | ₹234.90 | +0.35% | 14.1L |
| 2026-05-21 | ₹222.93 | ₹237.70 | ₹220.55 | ₹234.09 | +5.98% | 1.1Cr |
| 2026-05-20 | ₹220.73 | ₹222.33 | ₹216.12 | ₹220.89 | -0.23% | 10.5L |
| 2026-05-19 | ₹218.85 | ₹238.00 | ₹218.85 | ₹221.40 | +2.07% | 1.9Cr |
| 2026-05-18 | ₹224.00 | ₹224.00 | ₹216.07 | ₹216.91 | -3.26% | 8.1L |
| 2026-05-15 | ₹231.50 | ₹231.50 | ₹223.10 | ₹224.22 | -2.51% | 4.5L |
| 2026-05-14 | ₹237.00 | ₹237.60 | ₹229.02 | ₹230.00 | -2.56% | 7.0L |
| 2026-05-13 | ₹235.00 | ₹237.03 | ₹233.70 | ₹236.04 | +0.24% | 6.5L |
| 2026-05-12 | ₹229.00 | ₹238.47 | ₹223.12 | ₹235.48 | +2.60% | 71.6L |
| 2026-05-11 | ₹234.90 | ₹234.90 | ₹228.00 | ₹229.51 | -2.45% | 6.4L |
| 2026-05-08 | ₹239.50 | ₹239.50 | ₹234.15 | ₹235.28 | -1.44% | 6.2L |
| 2026-05-07 | ₹240.94 | ₹246.40 | ₹238.01 | ₹238.71 | -0.48% | 10.0L |
| 2026-05-06 | ₹235.09 | ₹240.98 | ₹234.50 | ₹239.86 | +2.62% | 8.8L |
| 2026-05-05 | ₹237.00 | ₹238.25 | ₹231.18 | ₹233.73 | -1.33% | 9.1L |
| 2026-05-04 | ₹239.90 | ₹242.99 | ₹234.41 | ₹236.89 | -0.97% | 9.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |