VTL
Vardhman Textiles Limited NSE₹577.15
▼ 18.35 (-3.08%)
Open
₹595.90
High
₹599.80
Low
₹570.25
52W High
₹647.00
52W Low
₹508.55
Mkt Cap
₹16.7T
Volume
2.8L
Avg Volume (20D)
4.2L
Price Performance
1D
-3.08%
1W
-6.86%
1M
-5.19%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.0
P/B Ratio
1.62
EPS (TTM)
26.20
Dividend Yield
87.00%
Book Value
356.74
Debt/Equity
17.52
ROE
7.33%
Profit Margin
7.55%
Revenue Growth
-0.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.6
MACD
4.19
MACD Signal
9.09
MACD Hist
-4.91
SMA 5
596.67
SMA 10
602.92
SMA 20
606.28
SMA 50
575.10
SMA 100
—
SMA 200
—
EMA 20
598.64
EMA 50
583.42
BB Upper
633.69
BB Middle
606.28
BB Lower
578.87
ATR 14
21.99
Vol SMA 20
422816
ADX 14
23.2
Stoch RSI K
34.6
Stoch RSI D
21.9
Williams %R
-81.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹595.90 | ₹599.80 | ₹570.25 | ₹577.15 | -3.08% | 2.8L |
| 2026-05-27 | ₹599.25 | ₹604.15 | ₹594.00 | ₹595.50 | -0.53% | 1.3L |
| 2026-05-26 | ₹601.40 | ₹607.80 | ₹596.50 | ₹598.65 | -0.46% | 1.9L |
| 2026-05-25 | ₹617.25 | ₹623.00 | ₹591.80 | ₹601.40 | -1.51% | 2.7L |
| 2026-05-22 | ₹621.20 | ₹625.00 | ₹609.00 | ₹610.65 | -1.45% | 1.8L |
| 2026-05-21 | ₹605.00 | ₹626.80 | ₹605.00 | ₹619.65 | +1.62% | 5.3L |
| 2026-05-20 | ₹613.70 | ₹622.65 | ₹603.30 | ₹609.75 | -0.64% | 1.6L |
| 2026-05-19 | ₹595.00 | ₹615.50 | ₹590.30 | ₹613.70 | +3.01% | 4.2L |
| 2026-05-18 | ₹604.00 | ₹607.00 | ₹587.05 | ₹595.75 | -1.85% | 1.6L |
| 2026-05-15 | ₹606.00 | ₹620.00 | ₹604.00 | ₹606.95 | +0.16% | 3.4L |
| 2026-05-14 | ₹609.90 | ₹616.20 | ₹603.35 | ₹606.00 | -0.64% | 1.7L |
| 2026-05-13 | ₹613.75 | ₹633.65 | ₹607.00 | ₹609.90 | -0.63% | 5.3L |
| 2026-05-12 | ₹608.75 | ₹618.00 | ₹600.05 | ₹613.75 | +1.34% | 7.5L |
| 2026-05-11 | ₹575.00 | ₹619.90 | ₹564.05 | ₹605.65 | +4.30% | 10.5L |
| 2026-05-08 | ₹596.90 | ₹600.00 | ₹562.30 | ₹580.70 | -2.64% | 7.8L |
| 2026-05-07 | ₹618.00 | ₹622.15 | ₹592.30 | ₹596.45 | -2.21% | 7.4L |
| 2026-05-06 | ₹641.10 | ₹647.00 | ₹606.25 | ₹609.90 | -4.11% | 7.0L |
| 2026-05-05 | ₹629.00 | ₹638.00 | ₹619.90 | ₹636.05 | +1.59% | 4.3L |
| 2026-05-04 | ₹619.75 | ₹634.80 | ₹614.00 | ₹626.10 | +2.30% | 6.4L |
| 2026-05-01 | ₹612.00 | ₹612.00 | ₹612.00 | ₹612.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |