LICI
Life Insurance Corporation Of India NSE₹411.35
▼ 3.65 (-0.88%)
Open
₹417.60
High
₹421.45
Low
₹410.00
52W High
₹428.55
52W Low
₹360.75
Mkt Cap
₹260.2T
Volume
52.5L
Avg Volume (20D)
55.5L
Price Performance
1D
-0.88%
1W
+1.20%
1M
+3.11%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
9.1
P/B Ratio
2.14
EPS (TTM)
45.41
Dividend Yield
243.00%
Book Value
192.55
ROE
42.36%
Profit Margin
6.56%
Revenue Growth
14.80%
Price Chart
Volume
Technical Indicators
RSI 14
57.7
MACD
3.73
MACD Signal
2.18
MACD Hist
1.54
SMA 5
417.50
SMA 10
409.18
SMA 20
404.39
SMA 50
398.78
SMA 100
—
SMA 200
—
EMA 20
407.18
EMA 50
404.81
BB Upper
422.44
BB Middle
404.39
BB Lower
386.34
ATR 14
9.51
Vol SMA 20
5551952
ADX 14
16.6
Stoch RSI K
76.4
Stoch RSI D
83.7
Williams %R
-42.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹417.60 | ₹421.45 | ₹410.00 | ₹411.35 | -0.88% | 52.5L |
| 2026-05-28 | ₹415.00 | ₹415.00 | ₹415.00 | ₹415.00 | +0.00% | — |
| 2026-05-27 | ₹427.50 | ₹427.50 | ₹409.42 | ₹415.00 | -2.91% | 1.1Cr |
| 2026-05-26 | ₹420.85 | ₹428.55 | ₹417.12 | ₹427.45 | +2.10% | 81.5L |
| 2026-05-25 | ₹413.92 | ₹423.25 | ₹410.73 | ₹418.67 | +3.00% | 98.9L |
| 2026-05-22 | ₹417.50 | ₹419.50 | ₹404.83 | ₹406.48 | +1.59% | 3.8Cr |
| 2026-05-21 | ₹404.00 | ₹406.00 | ₹399.45 | ₹400.10 | -0.04% | 81.5L |
| 2026-05-20 | ₹401.40 | ₹403.80 | ₹398.15 | ₹400.27 | -0.37% | 31.4L |
| 2026-05-19 | ₹396.50 | ₹404.50 | ₹396.50 | ₹401.75 | +1.53% | 13.5L |
| 2026-05-18 | ₹397.92 | ₹397.92 | ₹388.85 | ₹395.70 | -0.97% | 18.9L |
| 2026-05-15 | ₹405.00 | ₹407.85 | ₹398.35 | ₹399.58 | -0.73% | 28.0L |
| 2026-05-14 | ₹394.08 | ₹404.42 | ₹394.08 | ₹402.50 | +2.28% | 28.7L |
| 2026-05-13 | ₹390.62 | ₹396.50 | ₹388.02 | ₹393.52 | +0.81% | 17.7L |
| 2026-05-12 | ₹399.25 | ₹399.92 | ₹389.73 | ₹390.38 | -2.20% | 28.7L |
| 2026-05-11 | ₹400.00 | ₹403.40 | ₹397.50 | ₹399.17 | -0.47% | 34.7L |
| 2026-05-08 | ₹405.00 | ₹405.00 | ₹400.33 | ₹401.08 | -1.11% | 19.3L |
| 2026-05-07 | ₹405.00 | ₹407.88 | ₹401.62 | ₹405.58 | +0.48% | 26.1L |
| 2026-05-06 | ₹402.00 | ₹404.45 | ₹399.20 | ₹403.62 | +1.00% | 28.7L |
| 2026-05-05 | ₹400.00 | ₹400.85 | ₹398.50 | ₹399.62 | -0.34% | 12.1L |
| 2026-05-04 | ₹402.75 | ₹403.75 | ₹398.10 | ₹401.00 | +0.51% | 19.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |