NIACL
The New India Assurance Company Limited NSE₹157.42
▼ 3.14 (-1.96%)
Open
₹161.30
High
₹161.58
Low
₹156.56
52W High
₹180.40
52W Low
₹116.97
Mkt Cap
₹25.9T
Volume
5.4L
Avg Volume (20D)
9.5L
Price Performance
1D
-1.96%
1W
-4.39%
1M
-1.98%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.4
P/B Ratio
0.67
EPS (TTM)
8.56
Dividend Yield
95.00%
Book Value
234.30
ROE
3.42%
Profit Margin
2.84%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
1.33
MACD Signal
2.75
MACD Hist
-1.42
SMA 5
161.50
SMA 10
162.85
SMA 20
163.28
SMA 50
152.75
SMA 100
—
SMA 200
—
EMA 20
161.85
EMA 50
156.25
BB Upper
168.33
BB Middle
163.28
BB Lower
158.23
ATR 14
5.37
Vol SMA 20
950324
ADX 14
32.6
Stoch RSI K
12.5
Stoch RSI D
28.1
Williams %R
-79.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹161.30 | ₹161.58 | ₹156.56 | ₹157.42 | -1.96% | 5.4L |
| 2026-05-28 | ₹160.56 | ₹160.56 | ₹160.56 | ₹160.56 | +0.00% | — |
| 2026-05-27 | ₹162.79 | ₹163.90 | ₹160.02 | ₹160.56 | -1.35% | 6.0L |
| 2026-05-26 | ₹166.37 | ₹167.78 | ₹162.16 | ₹162.76 | -2.07% | 6.9L |
| 2026-05-25 | ₹165.00 | ₹168.50 | ₹164.23 | ₹166.20 | +0.95% | 8.4L |
| 2026-05-22 | ₹165.54 | ₹166.45 | ₹163.55 | ₹164.64 | -0.87% | 3.9L |
| 2026-05-21 | ₹163.10 | ₹169.60 | ₹162.40 | ₹166.08 | +1.83% | 10.7L |
| 2026-05-20 | ₹162.51 | ₹163.80 | ₹161.35 | ₹163.10 | -0.89% | 4.2L |
| 2026-05-19 | ₹160.95 | ₹169.01 | ₹160.94 | ₹164.57 | +1.22% | 12.5L |
| 2026-05-18 | ₹163.50 | ₹163.50 | ₹158.05 | ₹162.59 | -1.47% | 8.1L |
| 2026-05-15 | ₹165.00 | ₹169.15 | ₹163.04 | ₹165.02 | +0.11% | 13.5L |
| 2026-05-14 | ₹168.99 | ₹168.99 | ₹163.31 | ₹164.84 | -1.93% | 9.2L |
| 2026-05-13 | ₹159.39 | ₹170.98 | ₹154.00 | ₹168.08 | +5.29% | 42.4L |
| 2026-05-12 | ₹165.00 | ₹167.28 | ₹157.43 | ₹159.64 | -2.14% | 15.5L |
| 2026-05-11 | ₹163.21 | ₹165.44 | ₹160.10 | ₹163.13 | -0.59% | 7.5L |
| 2026-05-08 | ₹164.99 | ₹165.99 | ₹163.00 | ₹164.10 | -0.54% | 5.1L |
| 2026-05-07 | ₹165.00 | ₹166.00 | ₹163.31 | ₹164.99 | +0.59% | 6.5L |
| 2026-05-06 | ₹162.95 | ₹166.32 | ₹161.40 | ₹164.03 | +1.47% | 9.3L |
| 2026-05-05 | ₹161.60 | ₹164.99 | ₹160.80 | ₹161.65 | +0.04% | 7.9L |
| 2026-05-04 | ₹161.00 | ₹162.93 | ₹159.80 | ₹161.59 | +0.62% | 7.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |