IOC
Indian Oil Corporation Limited NSE₹140.24
▼ 3.70 (-2.57%)
Open
₹146.00
High
₹147.00
Low
₹139.63
52W High
₹180.13
52W Low
₹130.22
Mkt Cap
₹198.0T
Volume
3.6Cr
Avg Volume (20D)
1.6Cr
Price Performance
1D
-2.57%
1W
+0.55%
1M
-1.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
4.6
P/B Ratio
0.88
EPS (TTM)
30.57
Dividend Yield
713.00%
Book Value
159.42
Debt/Equity
58.45
ROE
20.97%
Profit Margin
5.37%
Revenue Growth
6.70%
Price Chart
Volume
Technical Indicators
RSI 14
49.8
MACD
-0.69
MACD Signal
-1.38
MACD Hist
0.69
SMA 5
142.89
SMA 10
139.93
SMA 20
140.90
SMA 50
141.68
SMA 100
—
SMA 200
—
EMA 20
141.34
EMA 50
145.60
BB Upper
149.08
BB Middle
140.90
BB Lower
132.71
ATR 14
3.90
Vol SMA 20
16440314
ADX 14
14.3
Stoch RSI K
83.6
Stoch RSI D
74.8
Williams %R
-41.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹146.00 | ₹147.00 | ₹139.63 | ₹140.24 | -2.57% | 3.6Cr |
| 2026-05-28 | ₹143.94 | ₹143.94 | ₹143.94 | ₹143.94 | +0.00% | — |
| 2026-05-27 | ₹142.09 | ₹144.85 | ₹141.42 | ₹143.94 | +1.10% | 1.1Cr |
| 2026-05-26 | ₹143.70 | ₹144.11 | ₹141.57 | ₹142.38 | -1.09% | 93.6L |
| 2026-05-25 | ₹144.06 | ₹145.30 | ₹143.15 | ₹143.95 | +3.21% | 2.5Cr |
| 2026-05-22 | ₹140.53 | ₹140.56 | ₹138.03 | ₹139.47 | -0.75% | 1.2Cr |
| 2026-05-21 | ₹139.60 | ₹141.00 | ₹138.24 | ₹140.53 | +1.80% | 2.6Cr |
| 2026-05-20 | ₹134.67 | ₹138.52 | ₹133.00 | ₹138.04 | +2.25% | 2.4Cr |
| 2026-05-19 | ₹134.10 | ₹136.19 | ₹133.34 | ₹135.00 | +2.42% | 2.2Cr |
| 2026-05-18 | ₹134.00 | ₹134.00 | ₹130.53 | ₹131.81 | -1.99% | 1.6Cr |
| 2026-05-15 | ₹140.50 | ₹141.20 | ₹134.04 | ₹134.48 | -4.12% | 3.0Cr |
| 2026-05-14 | ₹143.00 | ₹143.00 | ₹139.10 | ₹140.26 | -1.01% | 1.5Cr |
| 2026-05-13 | ₹138.00 | ₹142.60 | ₹137.84 | ₹141.69 | +2.93% | 1.6Cr |
| 2026-05-12 | ₹139.39 | ₹139.76 | ₹137.25 | ₹137.65 | -1.94% | 1.3Cr |
| 2026-05-11 | ₹143.00 | ₹143.00 | ₹140.04 | ₹140.37 | -2.99% | 1.2Cr |
| 2026-05-08 | ₹145.80 | ₹146.30 | ₹144.19 | ₹144.69 | -1.50% | 99.0L |
| 2026-05-07 | ₹148.90 | ₹149.30 | ₹145.13 | ₹146.89 | -0.89% | 1.7Cr |
| 2026-05-06 | ₹143.50 | ₹148.75 | ₹143.22 | ₹148.21 | +4.27% | 1.6Cr |
| 2026-05-05 | ₹142.00 | ₹142.62 | ₹140.50 | ₹142.14 | -0.08% | 84.2L |
| 2026-05-04 | ₹143.50 | ₹144.42 | ₹142.00 | ₹142.26 | +0.01% | 90.9L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |