GABRIEL
Gabriel India Limited NSE₹1,100.10
▼ 29.20 (-2.59%)
Open
₹1,129.20
High
₹1,140.60
Low
₹1,091.00
52W High
₹1,154.00
52W Low
₹795.70
Mkt Cap
₹15.8T
Volume
8.9L
Avg Volume (20D)
4.5L
Price Performance
1D
-2.59%
1W
-1.78%
1M
+7.26%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
62.5
P/B Ratio
12.36
EPS (TTM)
17.60
Dividend Yield
43.00%
Book Value
88.98
Debt/Equity
8.13
Profit Margin
5.52%
Revenue Growth
15.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
29.43
MACD Signal
33.82
MACD Hist
-4.38
SMA 5
1116.72
SMA 10
1105.78
SMA 20
1101.09
SMA 50
999.56
SMA 100
—
SMA 200
—
EMA 20
1089.09
EMA 50
1033.59
BB Upper
1152.26
BB Middle
1101.09
BB Lower
1049.92
ATR 14
36.67
Vol SMA 20
450405
ADX 14
30.7
Stoch RSI K
0.0
Stoch RSI D
0.5
Williams %R
-49.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1129.20 | ₹1140.60 | ₹1091.00 | ₹1100.10 | -2.59% | 8.9L |
| 2026-05-28 | ₹1129.30 | ₹1129.30 | ₹1129.30 | ₹1129.30 | +0.00% | — |
| 2026-05-27 | ₹1098.00 | ₹1149.80 | ₹1098.00 | ₹1129.30 | +2.86% | 2.7L |
| 2026-05-26 | ₹1129.00 | ₹1137.00 | ₹1095.60 | ₹1097.90 | -2.58% | 1.5L |
| 2026-05-25 | ₹1125.00 | ₹1144.50 | ₹1121.60 | ₹1127.00 | +0.62% | 2.2L |
| 2026-05-22 | ₹1106.40 | ₹1127.50 | ₹1091.30 | ₹1120.00 | +1.23% | 1.6L |
| 2026-05-21 | ₹1100.00 | ₹1117.00 | ₹1092.10 | ₹1106.40 | +1.59% | 2.3L |
| 2026-05-20 | ₹1089.90 | ₹1104.50 | ₹1080.20 | ₹1089.10 | -0.57% | 3.1L |
| 2026-05-19 | ₹1063.40 | ₹1098.50 | ₹1057.10 | ₹1095.30 | +3.00% | 1.5L |
| 2026-05-18 | ₹1073.40 | ₹1078.00 | ₹1050.00 | ₹1063.40 | -2.53% | 1.5L |
| 2026-05-15 | ₹1090.00 | ₹1105.10 | ₹1081.00 | ₹1091.00 | -0.59% | 1.5L |
| 2026-05-14 | ₹1104.90 | ₹1121.90 | ₹1079.60 | ₹1097.50 | -0.02% | 1.9L |
| 2026-05-13 | ₹1098.70 | ₹1131.80 | ₹1092.00 | ₹1097.70 | -0.09% | 3.3L |
| 2026-05-12 | ₹1123.00 | ₹1129.90 | ₹1090.00 | ₹1098.70 | -2.35% | 2.7L |
| 2026-05-11 | ₹1125.10 | ₹1145.00 | ₹1108.10 | ₹1125.10 | -0.60% | 2.6L |
| 2026-05-08 | ₹1131.00 | ₹1154.00 | ₹1125.00 | ₹1131.90 | +0.47% | 3.9L |
| 2026-05-07 | ₹1085.00 | ₹1131.00 | ₹1080.00 | ₹1126.60 | +3.83% | 7.9L |
| 2026-05-06 | ₹1097.70 | ₹1099.00 | ₹1052.90 | ₹1085.00 | +0.30% | 8.1L |
| 2026-05-05 | ₹1025.00 | ₹1108.50 | ₹1019.90 | ₹1081.80 | +5.16% | 23.2L |
| 2026-05-04 | ₹1029.70 | ₹1070.00 | ₹1012.50 | ₹1028.70 | +0.30% | 9.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |